Rentabilidades Diarias

DEUDA M. PLAZO UF

RUN: 8106-K | Serie: APV
Estadísticas del Período
Promedio
0.0649%
Máximo
0.5072%
Mínimo
-0.6613%
Total Días
100
Días +
65
Días -
35
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
27/05/2022 +0.0867% 1797.649300 1799.208000 +1.558700
26/05/2022 -0.1483% 1800.317100 1797.649300 -2.667800
25/05/2022 -0.0029% 1800.369000 1800.317100 -0.051900
24/05/2022 +0.1720% 1797.274800 1800.369000 +3.094200
23/05/2022 +0.1462% 1794.648700 1797.274800 +2.626100
20/05/2022 +0.0588% 1793.594400 1794.648700 +1.054300
19/05/2022 +0.2123% 1789.790500 1793.594400 +3.803900
18/05/2022 -0.0017% 1789.821400 1789.790500 -0.030900
17/05/2022 +0.1396% 1787.324900 1789.821400 +2.496500
16/05/2022 +0.1971% 1783.805100 1787.324900 +3.519800
13/05/2022 +0.0509% 1782.897800 1783.805100 +0.907300
12/05/2022 +0.0905% 1781.285300 1782.897800 +1.612500
11/05/2022 +0.2502% 1776.833300 1781.285300 +4.452000
10/05/2022 +0.0451% 1776.032200 1776.833300 +0.801100
09/05/2022 -0.2596% 1780.649000 1776.032200 -4.616800
06/05/2022 -0.1217% 1782.817000 1780.649000 -2.168000
05/05/2022 -0.1644% 1785.750900 1782.817000 -2.933900
04/05/2022 +0.0045% 1785.670600 1785.750900 +0.080300
03/05/2022 +0.0495% 1784.786500 1785.670600 +0.884100
02/05/2022 -0.0750% 1786.126300 1784.786500 -1.339800
29/04/2022 -0.1066% 1788.031800 1786.126300 -1.905500
28/04/2022 +0.0368% 1787.373600 1788.031800 +0.658200
27/04/2022 +0.1051% 1785.495400 1787.373600 +1.878200
26/04/2022 -0.0657% 1786.669200 1785.495400 -1.173800
25/04/2022 +0.1830% 1783.401800 1786.669200 +3.267400
22/04/2022 +0.0525% 1782.465100 1783.401800 +0.936700
21/04/2022 -0.0562% 1783.467300 1782.465100 -1.002200
20/04/2022 -0.0523% 1784.400200 1783.467300 -0.932900
19/04/2022 +0.1419% 1781.869100 1784.400200 +2.531100
18/04/2022 +0.1211% 1779.712300 1781.869100 +2.156800
14/04/2022 +0.4161% 1772.322900 1779.712300 +7.389400
13/04/2022 +0.4612% 1764.168200 1772.322900 +8.154700
12/04/2022 -0.0220% 1764.557200 1764.168200 -0.389000
11/04/2022 +0.2804% 1759.615900 1764.557200 +4.941300
08/04/2022 +0.4478% 1751.753600 1759.615900 +7.862300
07/04/2022 -0.0066% 1751.869100 1751.753600 -0.115500
06/04/2022 +0.0332% 1751.288300 1751.869100 +0.580800
05/04/2022 +0.0876% 1749.755200 1751.288300 +1.533100
04/04/2022 +0.2360% 1745.630800 1749.755200 +4.124400
01/04/2022 +0.1825% 1742.447900 1745.630800 +3.182900
31/03/2022 +0.5072% 1733.632200 1742.447900 +8.815700
30/03/2022 +0.0911% 1732.054100 1733.632200 +1.578100
29/03/2022 +0.1375% 1729.674900 1732.054100 +2.379200
28/03/2022 -0.0711% 1730.905600 1729.674900 -1.230700
25/03/2022 -0.0054% 1730.999600 1730.905600 -0.094000
24/03/2022 +0.0113% 1730.804700 1730.999600 +0.194900
23/03/2022 +0.0956% 1729.150800 1730.804700 +1.653900
22/03/2022 -0.0800% 1730.534000 1729.150800 -1.383200
21/03/2022 +0.0475% 1729.711600 1730.534000 +0.822400
18/03/2022 -0.0435% 1730.463400 1729.711600 -0.751800
17/03/2022 -0.0986% 1732.171200 1730.463400 -1.707800
16/03/2022 -0.0618% 1733.242800 1732.171200 -1.071600
15/03/2022 -0.3413% 1739.169200 1733.242800 -5.926400
14/03/2022 -0.0575% 1740.170300 1739.169200 -1.001100
11/03/2022 -0.0561% 1741.146700 1740.170300 -0.976400
10/03/2022 +0.2477% 1736.838900 1741.146700 +4.307800
09/03/2022 +0.1787% 1733.738000 1736.838900 +3.100900
08/03/2022 -0.0660% 1734.881800 1733.738000 -1.143800
07/03/2022 +0.4991% 1726.244800 1734.881800 +8.637000
04/03/2022 +0.1470% 1723.708800 1726.244800 +2.536000
03/03/2022 +0.0298% 1723.194900 1723.708800 +0.513900
02/03/2022 +0.1011% 1721.453500 1723.194900 +1.741400
01/03/2022 +0.3375% 1715.652900 1721.453500 +5.800600
28/02/2022 +0.1202% 1713.591200 1715.652900 +2.061700
25/02/2022 +0.0143% 1713.345700 1713.591200 +0.245500
24/02/2022 +0.2271% 1709.458700 1713.345700 +3.887000
23/02/2022 +0.2449% 1705.277800 1709.458700 +4.180900
22/02/2022 +0.0570% 1704.306800 1705.277800 +0.971000
21/02/2022 +0.0895% 1702.782000 1704.306800 +1.524800
18/02/2022 +0.0368% 1702.155400 1702.782000 +0.626600
17/02/2022 +0.0332% 1701.589700 1702.155400 +0.565700
16/02/2022 -0.0775% 1702.909500 1701.589700 -1.319800
15/02/2022 -0.1023% 1704.652000 1702.909500 -1.742500
14/02/2022 +0.3348% 1698.953900 1704.652000 +5.698100
11/02/2022 -0.1744% 1701.919000 1698.953900 -2.965100
10/02/2022 +0.0178% 1701.616700 1701.919000 +0.302300
09/02/2022 -0.1117% 1703.518200 1701.616700 -1.901500
08/02/2022 +0.3429% 1697.686700 1703.518200 +5.831500
07/02/2022 +0.0223% 1697.308000 1697.686700 +0.378700
04/02/2022 +0.0494% 1696.469500 1697.308000 +0.838500
03/02/2022 -0.0035% 1696.529500 1696.469500 -0.060000
02/02/2022 +0.0105% 1696.351800 1696.529500 +0.177700
01/02/2022 +0.1443% 1693.905900 1696.351800 +2.445900
31/01/2022 +0.2052% 1690.433800 1693.905900 +3.472100
28/01/2022 +0.1542% 1687.829400 1690.433800 +2.604400
27/01/2022 -0.6613% 1699.028300 1687.829400 -11.198900
26/01/2022 -0.0073% 1699.151700 1699.028300 -0.123400
25/01/2022 +0.0576% 1698.173700 1699.151700 +0.978000
24/01/2022 +0.3167% 1692.804600 1698.173700 +5.369100
21/01/2022 +0.3843% 1686.311900 1692.804600 +6.492700
20/01/2022 +0.0706% 1685.122300 1686.311900 +1.189600
19/01/2022 -0.0512% 1685.985200 1685.122300 -0.862900
18/01/2022 -0.0414% 1686.682800 1685.985200 -0.697600
17/01/2022 +0.0814% 1685.310600 1686.682800 +1.372200
14/01/2022 +0.0040% 1685.243100 1685.310600 +0.067500
13/01/2022 -0.0074% 1685.368100 1685.243100 -0.125000
12/01/2022 +0.0528% 1684.478400 1685.368100 +0.889700
11/01/2022 -0.2299% 1688.355600 1684.478400 -3.877200
10/01/2022 -0.0642% 1689.439800 1688.355600 -1.084200
07/01/2022 +0.1998% 1686.067700 1689.439800 +3.372100
Mostrando 901 - 1000 de 1506 registros
Volver al Detalle Ver Historial