Rentabilidades Diarias
DEUDA M. PLAZO UF
RUN: 8106-K | Serie: APVEstadísticas del Período
Promedio
0.0249%
Máximo
0.2085%
Mínimo
-0.1212%
Total Días
100
Días +
68
Días -
32
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/10/2025 | +0.0300% | 2323.572600 | 2324.270800 | +0.698200 |
| 22/10/2025 | +0.0076% | 2323.395900 | 2323.572600 | +0.176700 |
| 21/10/2025 | +0.0443% | 2322.365900 | 2323.395900 | +1.030000 |
| 20/10/2025 | +0.0144% | 2322.032000 | 2322.365900 | +0.333900 |
| 17/10/2025 | -0.0267% | 2322.651100 | 2322.032000 | -0.619100 |
| 16/10/2025 | +0.0309% | 2321.933100 | 2322.651100 | +0.718000 |
| 15/10/2025 | -0.0395% | 2322.849800 | 2321.933100 | -0.916700 |
| 14/10/2025 | +0.0648% | 2321.344100 | 2322.849800 | +1.505700 |
| 13/10/2025 | +0.0426% | 2320.356200 | 2321.344100 | +0.987900 |
| 10/10/2025 | +0.0706% | 2318.718000 | 2320.356200 | +1.638200 |
| 09/10/2025 | -0.0944% | 2320.909000 | 2318.718000 | -2.191000 |
| 08/10/2025 | +0.1083% | 2318.396600 | 2320.909000 | +2.512400 |
| 07/10/2025 | +0.0501% | 2317.235900 | 2318.396600 | +1.160700 |
| 06/10/2025 | +0.0131% | 2316.932600 | 2317.235900 | +0.303300 |
| 03/10/2025 | +0.0351% | 2316.118500 | 2316.932600 | +0.814100 |
| 02/10/2025 | -0.0514% | 2317.309300 | 2316.118500 | -1.190800 |
| 01/10/2025 | +0.0425% | 2316.325300 | 2317.309300 | +0.984000 |
| 30/09/2025 | +0.1088% | 2313.807600 | 2316.325300 | +2.517700 |
| 29/09/2025 | +0.0478% | 2312.701100 | 2313.807600 | +1.106500 |
| 26/09/2025 | +0.0654% | 2311.188100 | 2312.701100 | +1.513000 |
| 25/09/2025 | -0.0395% | 2312.101500 | 2311.188100 | -0.913400 |
| 24/09/2025 | -0.0531% | 2313.328600 | 2312.101500 | -1.227100 |
| 23/09/2025 | +0.0060% | 2313.189700 | 2313.328600 | +0.138900 |
| 22/09/2025 | +0.0963% | 2310.963900 | 2313.189700 | +2.225800 |
| 16/09/2025 | +0.0250% | 2310.386100 | 2310.963900 | +0.577800 |
| 15/09/2025 | +0.0332% | 2309.618600 | 2310.386100 | +0.767500 |
| 12/09/2025 | -0.0193% | 2310.063500 | 2309.618600 | -0.444900 |
| 11/09/2025 | +0.0548% | 2308.797800 | 2310.063500 | +1.265700 |
| 10/09/2025 | -0.0544% | 2310.053600 | 2308.797800 | -1.255800 |
| 09/09/2025 | -0.0295% | 2310.736300 | 2310.053600 | -0.682700 |
| 08/09/2025 | +0.0888% | 2308.685100 | 2310.736300 | +2.051200 |
| 05/09/2025 | +0.0650% | 2307.185400 | 2308.685100 | +1.499700 |
| 04/09/2025 | +0.0400% | 2306.261900 | 2307.185400 | +0.923500 |
| 03/09/2025 | +0.0638% | 2304.790400 | 2306.261900 | +1.471500 |
| 02/09/2025 | +0.0198% | 2304.334800 | 2304.790400 | +0.455600 |
| 01/09/2025 | +0.0395% | 2303.423800 | 2304.334800 | +0.911000 |
| 29/08/2025 | -0.0256% | 2304.013900 | 2303.423800 | -0.590100 |
| 28/08/2025 | -0.0150% | 2304.359300 | 2304.013900 | -0.345400 |
| 27/08/2025 | +0.0564% | 2303.059700 | 2304.359300 | +1.299600 |
| 26/08/2025 | -0.0257% | 2303.652100 | 2303.059700 | -0.592400 |
| 25/08/2025 | +0.2085% | 2298.854100 | 2303.652100 | +4.798000 |
| 21/08/2025 | -0.0491% | 2299.983300 | 2298.854100 | -1.129200 |
| 20/08/2025 | -0.1212% | 2302.772400 | 2299.983300 | -2.789100 |
| 19/08/2025 | -0.0927% | 2304.908600 | 2302.772400 | -2.136200 |
| 18/08/2025 | -0.0295% | 2305.588200 | 2304.908600 | -0.679600 |
| 13/08/2025 | +0.0384% | 2304.703000 | 2305.588200 | +0.885200 |
| 12/08/2025 | +0.0289% | 2304.037800 | 2304.703000 | +0.665200 |
| 11/08/2025 | +0.1792% | 2299.912100 | 2304.037800 | +4.125700 |
| 08/08/2025 | +0.1044% | 2297.511400 | 2299.912100 | +2.400700 |
| 07/08/2025 | +0.0963% | 2295.299800 | 2297.511400 | +2.211600 |
| 06/08/2025 | +0.0403% | 2294.375700 | 2295.299800 | +0.924100 |
| 05/08/2025 | +0.0902% | 2292.307300 | 2294.375700 | +2.068400 |
| 04/08/2025 | +0.1166% | 2289.634900 | 2292.307300 | +2.672400 |
| 01/08/2025 | +0.0680% | 2288.078500 | 2289.634900 | +1.556400 |
| 31/07/2025 | +0.0536% | 2286.852700 | 2288.078500 | +1.225800 |
| 30/07/2025 | +0.0935% | 2284.715100 | 2286.852700 | +2.137600 |
| 29/07/2025 | +0.0959% | 2282.525500 | 2284.715100 | +2.189600 |
| 28/07/2025 | +0.1006% | 2280.230400 | 2282.525500 | +2.295100 |
| 25/07/2025 | +0.0216% | 2279.737200 | 2280.230400 | +0.493200 |
| 24/07/2025 | +0.0711% | 2278.117000 | 2279.737200 | +1.620200 |
| 23/07/2025 | +0.0193% | 2277.676300 | 2278.117000 | +0.440700 |
| 22/07/2025 | +0.1789% | 2273.604200 | 2277.676300 | +4.072100 |
| 21/07/2025 | +0.0713% | 2271.984700 | 2273.604200 | +1.619500 |
| 18/07/2025 | +0.0441% | 2270.983300 | 2271.984700 | +1.001400 |
| 17/07/2025 | +0.0310% | 2270.278300 | 2270.983300 | +0.705000 |
| 15/07/2025 | -0.0021% | 2270.325700 | 2270.278300 | -0.047400 |
| 14/07/2025 | -0.0460% | 2271.369200 | 2270.325700 | -1.043500 |
| 11/07/2025 | -0.0461% | 2272.416600 | 2271.369200 | -1.047400 |
| 10/07/2025 | -0.0453% | 2273.446600 | 2272.416600 | -1.030000 |
| 09/07/2025 | -0.0439% | 2274.444500 | 2273.446600 | -0.997900 |
| 08/07/2025 | +0.0068% | 2274.289800 | 2274.444500 | +0.154700 |
| 07/07/2025 | -0.0475% | 2275.370500 | 2274.289800 | -1.080700 |
| 04/07/2025 | +0.0179% | 2274.962200 | 2275.370500 | +0.408300 |
| 03/07/2025 | -0.0596% | 2276.319500 | 2274.962200 | -1.357300 |
| 02/07/2025 | +0.0064% | 2276.173600 | 2276.319500 | +0.145900 |
| 01/07/2025 | -0.0195% | 2276.616400 | 2276.173600 | -0.442800 |
| 30/06/2025 | +0.0134% | 2276.310500 | 2276.616400 | +0.305900 |
| 27/06/2025 | -0.0609% | 2277.698300 | 2276.310500 | -1.387800 |
| 26/06/2025 | -0.0064% | 2277.843900 | 2277.698300 | -0.145600 |
| 25/06/2025 | -0.0016% | 2277.880700 | 2277.843900 | -0.036800 |
| 24/06/2025 | +0.0211% | 2277.400200 | 2277.880700 | +0.480500 |
| 23/06/2025 | +0.0401% | 2276.486600 | 2277.400200 | +0.913600 |
| 19/06/2025 | -0.0107% | 2276.731100 | 2276.486600 | -0.244500 |
| 18/06/2025 | -0.0027% | 2276.793300 | 2276.731100 | -0.062200 |
| 17/06/2025 | +0.0617% | 2275.388600 | 2276.793300 | +1.404700 |
| 16/06/2025 | -0.0130% | 2275.683600 | 2275.388600 | -0.295000 |
| 13/06/2025 | +0.0001% | 2275.680300 | 2275.683600 | +0.003300 |
| 12/06/2025 | +0.0167% | 2275.301000 | 2275.680300 | +0.379300 |
| 11/06/2025 | +0.0146% | 2274.969600 | 2275.301000 | +0.331400 |
| 10/06/2025 | -0.0632% | 2276.407300 | 2274.969600 | -1.437700 |
| 09/06/2025 | +0.1348% | 2273.340500 | 2276.407300 | +3.066800 |
| 06/06/2025 | +0.0214% | 2272.854200 | 2273.340500 | +0.486300 |
| 05/06/2025 | +0.0329% | 2272.107100 | 2272.854200 | +0.747100 |
| 04/06/2025 | +0.0510% | 2270.947900 | 2272.107100 | +1.159200 |
| 03/06/2025 | +0.0175% | 2270.550900 | 2270.947900 | +0.397000 |
| 02/06/2025 | +0.0567% | 2269.264400 | 2270.550900 | +1.286500 |
| 30/05/2025 | +0.0852% | 2267.332300 | 2269.264400 | +1.932100 |
| 29/05/2025 | +0.0258% | 2266.747500 | 2267.332300 | +0.584800 |
| 28/05/2025 | +0.0027% | 2266.686100 | 2266.747500 | +0.061400 |
| 27/05/2025 | -0.0226% | 2267.198300 | 2266.686100 | -0.512200 |
Mostrando 1 -
100
de 1448 registros