Rentabilidades Diarias
DEUDA M. PLAZO UF
RUN: 8106-K | Serie: APVEstadísticas del Período
Promedio
0.0170%
Máximo
0.2085%
Mínimo
-0.1212%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
1505 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/01/2026 | -0.0130% | 2342.462100 | 2342.157400 | -0.304700 |
| 20/01/2026 | -0.0022% | 2342.514800 | 2342.462100 | -0.052700 |
| 19/01/2026 | +0.0409% | 2341.557500 | 2342.514800 | +0.957300 |
| 16/01/2026 | +0.0215% | 2341.055200 | 2341.557500 | +0.502300 |
| 15/01/2026 | +0.0758% | 2339.282500 | 2341.055200 | +1.772700 |
| 14/01/2026 | +0.1036% | 2336.861100 | 2339.282500 | +2.421400 |
| 13/01/2026 | -0.0344% | 2337.664800 | 2336.861100 | -0.803700 |
| 12/01/2026 | +0.0090% | 2337.453900 | 2337.664800 | +0.210900 |
| 09/01/2026 | +0.0102% | 2337.214600 | 2337.453900 | +0.239300 |
| 08/01/2026 | +0.0295% | 2336.526200 | 2337.214600 | +0.688400 |
| 07/01/2026 | +0.0113% | 2336.263100 | 2336.526200 | +0.263100 |
| 06/01/2026 | -0.0576% | 2337.608600 | 2336.263100 | -1.345500 |
| 05/01/2026 | +0.1353% | 2334.447100 | 2337.608600 | +3.161500 |
| 02/01/2026 | -0.0021% | 2334.495000 | 2334.447100 | -0.047900 |
| 31/12/2025 | +0.0172% | 2334.093500 | 2334.495000 | +0.401500 |
| 29/12/2025 | +0.0423% | 2333.106600 | 2334.093500 | +0.986900 |
| 26/12/2025 | +0.0814% | 2331.209200 | 2333.106600 | +1.897400 |
| 23/12/2025 | -0.0152% | 2331.563400 | 2331.209200 | -0.354200 |
| 22/12/2025 | -0.0690% | 2333.172800 | 2331.563400 | -1.609400 |
| 19/12/2025 | -0.0106% | 2333.420200 | 2333.172800 | -0.247400 |
| 18/12/2025 | -0.0143% | 2333.754500 | 2333.420200 | -0.334300 |
| 17/12/2025 | +0.0346% | 2332.948300 | 2333.754500 | +0.806200 |
| 16/12/2025 | +0.0233% | 2332.405400 | 2332.948300 | +0.542900 |
| 15/12/2025 | +0.0262% | 2331.794100 | 2332.405400 | +0.611300 |
| 11/12/2025 | +0.0267% | 2331.172400 | 2331.794100 | +0.621700 |
| 10/12/2025 | -0.0144% | 2331.507500 | 2331.172400 | -0.335100 |
| 09/12/2025 | -0.0213% | 2332.004900 | 2331.507500 | -0.497400 |
| 05/12/2025 | +0.0007% | 2331.988400 | 2332.004900 | +0.016500 |
| 04/12/2025 | -0.0001% | 2331.990900 | 2331.988400 | -0.002500 |
| 03/12/2025 | +0.0625% | 2330.533800 | 2331.990900 | +1.457100 |
| 02/12/2025 | -0.0247% | 2331.108900 | 2330.533800 | -0.575100 |
| 01/12/2025 | -0.0159% | 2331.480100 | 2331.108900 | -0.371200 |
| 28/11/2025 | -0.0285% | 2332.144200 | 2331.480100 | -0.664100 |
| 27/11/2025 | -0.0147% | 2332.487500 | 2332.144200 | -0.343300 |
| 26/11/2025 | -0.0408% | 2333.439000 | 2332.487500 | -0.951500 |
| 25/11/2025 | +0.0073% | 2333.268000 | 2333.439000 | +0.171000 |
| 24/11/2025 | +0.0025% | 2333.209200 | 2333.268000 | +0.058800 |
| 21/11/2025 | +0.0904% | 2331.101800 | 2333.209200 | +2.107400 |
| 20/11/2025 | +0.0006% | 2331.088900 | 2331.101800 | +0.012900 |
| 19/11/2025 | +0.0111% | 2330.831200 | 2331.088900 | +0.257700 |
| 18/11/2025 | +0.0229% | 2330.296700 | 2330.831200 | +0.534500 |
| 17/11/2025 | +0.1085% | 2327.769600 | 2330.296700 | +2.527100 |
| 14/11/2025 | +0.0328% | 2327.007300 | 2327.769600 | +0.762300 |
| 13/11/2025 | +0.0137% | 2326.687400 | 2327.007300 | +0.319900 |
| 12/11/2025 | -0.0690% | 2328.292300 | 2326.687400 | -1.604900 |
| 11/11/2025 | -0.0122% | 2328.575400 | 2328.292300 | -0.283100 |
| 10/11/2025 | +0.0379% | 2327.693300 | 2328.575400 | +0.882100 |
| 07/11/2025 | +0.0593% | 2326.314000 | 2327.693300 | +1.379300 |
| 06/11/2025 | +0.0591% | 2324.938900 | 2326.314000 | +1.375100 |
| 05/11/2025 | -0.0115% | 2325.206100 | 2324.938900 | -0.267200 |
| 04/11/2025 | +0.0464% | 2324.127900 | 2325.206100 | +1.078200 |
| 03/11/2025 | +0.0256% | 2323.534000 | 2324.127900 | +0.593900 |
| 30/10/2025 | -0.0411% | 2324.488200 | 2323.534000 | -0.954200 |
| 29/10/2025 | +0.0014% | 2324.456000 | 2324.488200 | +0.032200 |
| 28/10/2025 | -0.0343% | 2325.252400 | 2324.456000 | -0.796400 |
| 27/10/2025 | +0.0428% | 2324.256400 | 2325.252400 | +0.996000 |
| 24/10/2025 | -0.0006% | 2324.270800 | 2324.256400 | -0.014400 |
| 23/10/2025 | +0.0300% | 2323.572600 | 2324.270800 | +0.698200 |
| 22/10/2025 | +0.0076% | 2323.395900 | 2323.572600 | +0.176700 |
| 21/10/2025 | +0.0443% | 2322.365900 | 2323.395900 | +1.030000 |
| 20/10/2025 | +0.0144% | 2322.032000 | 2322.365900 | +0.333900 |
| 17/10/2025 | -0.0267% | 2322.651100 | 2322.032000 | -0.619100 |
| 16/10/2025 | +0.0309% | 2321.933100 | 2322.651100 | +0.718000 |
| 15/10/2025 | -0.0395% | 2322.849800 | 2321.933100 | -0.916700 |
| 14/10/2025 | +0.0648% | 2321.344100 | 2322.849800 | +1.505700 |
| 13/10/2025 | +0.0426% | 2320.356200 | 2321.344100 | +0.987900 |
| 10/10/2025 | +0.0706% | 2318.718000 | 2320.356200 | +1.638200 |
| 09/10/2025 | -0.0944% | 2320.909000 | 2318.718000 | -2.191000 |
| 08/10/2025 | +0.1083% | 2318.396600 | 2320.909000 | +2.512400 |
| 07/10/2025 | +0.0501% | 2317.235900 | 2318.396600 | +1.160700 |
| 06/10/2025 | +0.0131% | 2316.932600 | 2317.235900 | +0.303300 |
| 03/10/2025 | +0.0351% | 2316.118500 | 2316.932600 | +0.814100 |
| 02/10/2025 | -0.0514% | 2317.309300 | 2316.118500 | -1.190800 |
| 01/10/2025 | +0.0425% | 2316.325300 | 2317.309300 | +0.984000 |
| 30/09/2025 | +0.1088% | 2313.807600 | 2316.325300 | +2.517700 |
| 29/09/2025 | +0.0478% | 2312.701100 | 2313.807600 | +1.106500 |
| 26/09/2025 | +0.0654% | 2311.188100 | 2312.701100 | +1.513000 |
| 25/09/2025 | -0.0395% | 2312.101500 | 2311.188100 | -0.913400 |
| 24/09/2025 | -0.0531% | 2313.328600 | 2312.101500 | -1.227100 |
| 23/09/2025 | +0.0060% | 2313.189700 | 2313.328600 | +0.138900 |
| 22/09/2025 | +0.0963% | 2310.963900 | 2313.189700 | +2.225800 |
| 16/09/2025 | +0.0250% | 2310.386100 | 2310.963900 | +0.577800 |
| 15/09/2025 | +0.0332% | 2309.618600 | 2310.386100 | +0.767500 |
| 12/09/2025 | -0.0193% | 2310.063500 | 2309.618600 | -0.444900 |
| 11/09/2025 | +0.0548% | 2308.797800 | 2310.063500 | +1.265700 |
| 10/09/2025 | -0.0544% | 2310.053600 | 2308.797800 | -1.255800 |
| 09/09/2025 | -0.0295% | 2310.736300 | 2310.053600 | -0.682700 |
| 08/09/2025 | +0.0888% | 2308.685100 | 2310.736300 | +2.051200 |
| 05/09/2025 | +0.0650% | 2307.185400 | 2308.685100 | +1.499700 |
| 04/09/2025 | +0.0400% | 2306.261900 | 2307.185400 | +0.923500 |
| 03/09/2025 | +0.0638% | 2304.790400 | 2306.261900 | +1.471500 |
| 02/09/2025 | +0.0198% | 2304.334800 | 2304.790400 | +0.455600 |
| 01/09/2025 | +0.0395% | 2303.423800 | 2304.334800 | +0.911000 |
| 29/08/2025 | -0.0256% | 2304.013900 | 2303.423800 | -0.590100 |
| 28/08/2025 | -0.0150% | 2304.359300 | 2304.013900 | -0.345400 |
| 27/08/2025 | +0.0564% | 2303.059700 | 2304.359300 | +1.299600 |
| 26/08/2025 | -0.0257% | 2303.652100 | 2303.059700 | -0.592400 |
| 25/08/2025 | +0.2085% | 2298.854100 | 2303.652100 | +4.798000 |
| 21/08/2025 | -0.0491% | 2299.983300 | 2298.854100 | -1.129200 |
| 20/08/2025 | -0.1212% | 2302.772400 | 2299.983300 | -2.789100 |
Mostrando 1 -
100
de 1505 registros