Rentabilidades Diarias
DEUDA M. PLAZO UF
RUN: 8106-K | Serie: APVEstadísticas del Período
Promedio
0.0319%
Máximo
0.2900%
Mínimo
-0.0899%
Total Días
100
Días +
71
Días -
29
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/05/2025 | -0.0061% | 2267.336300 | 2267.198300 | -0.138000 |
| 23/05/2025 | +0.0387% | 2266.459500 | 2267.336300 | +0.876800 |
| 22/05/2025 | -0.0716% | 2268.083300 | 2266.459500 | -1.623800 |
| 20/05/2025 | -0.0325% | 2268.821400 | 2268.083300 | -0.738100 |
| 19/05/2025 | -0.0228% | 2269.338600 | 2268.821400 | -0.517200 |
| 16/05/2025 | +0.0105% | 2269.101300 | 2269.338600 | +0.237300 |
| 15/05/2025 | +0.0411% | 2268.168200 | 2269.101300 | +0.933100 |
| 14/05/2025 | -0.0405% | 2269.086900 | 2268.168200 | -0.918700 |
| 13/05/2025 | -0.0347% | 2269.874400 | 2269.086900 | -0.787500 |
| 12/05/2025 | -0.0635% | 2271.317200 | 2269.874400 | -1.442800 |
| 09/05/2025 | -0.0416% | 2272.261300 | 2271.317200 | -0.944100 |
| 08/05/2025 | +0.0337% | 2271.495300 | 2272.261300 | +0.766000 |
| 07/05/2025 | +0.0316% | 2270.777400 | 2271.495300 | +0.717900 |
| 06/05/2025 | -0.0051% | 2270.892300 | 2270.777400 | -0.114900 |
| 05/05/2025 | +0.0498% | 2269.762100 | 2270.892300 | +1.130200 |
| 02/05/2025 | +0.0367% | 2268.930100 | 2269.762100 | +0.832000 |
| 30/04/2025 | +0.0350% | 2268.135100 | 2268.930100 | +0.795000 |
| 29/04/2025 | +0.0471% | 2267.066000 | 2268.135100 | +1.069100 |
| 28/04/2025 | +0.0755% | 2265.355900 | 2267.066000 | +1.710100 |
| 25/04/2025 | +0.0341% | 2264.582800 | 2265.355900 | +0.773100 |
| 24/04/2025 | +0.0241% | 2264.036400 | 2264.582800 | +0.546400 |
| 23/04/2025 | +0.0325% | 2263.301500 | 2264.036400 | +0.734900 |
| 22/04/2025 | -0.0192% | 2263.736800 | 2263.301500 | -0.435300 |
| 21/04/2025 | +0.0054% | 2263.615300 | 2263.736800 | +0.121500 |
| 17/04/2025 | -0.0554% | 2264.870400 | 2263.615300 | -1.255100 |
| 16/04/2025 | +0.0151% | 2264.527600 | 2264.870400 | +0.342800 |
| 15/04/2025 | -0.0017% | 2264.566800 | 2264.527600 | -0.039200 |
| 14/04/2025 | +0.0768% | 2262.828800 | 2264.566800 | +1.738000 |
| 11/04/2025 | -0.0856% | 2264.766600 | 2262.828800 | -1.937800 |
| 10/04/2025 | +0.0359% | 2263.954200 | 2264.766600 | +0.812400 |
| 09/04/2025 | -0.0825% | 2265.823100 | 2263.954200 | -1.868900 |
| 08/04/2025 | +0.0339% | 2265.055100 | 2265.823100 | +0.768000 |
| 07/04/2025 | +0.0632% | 2263.624500 | 2265.055100 | +1.430600 |
| 04/04/2025 | +0.2900% | 2257.069000 | 2263.624500 | +6.555500 |
| 03/04/2025 | +0.1467% | 2253.760100 | 2257.069000 | +3.308900 |
| 02/04/2025 | +0.1549% | 2250.272000 | 2253.760100 | +3.488100 |
| 01/04/2025 | +0.1062% | 2247.883400 | 2250.272000 | +2.388600 |
| 31/03/2025 | +0.1026% | 2245.578200 | 2247.883400 | +2.305200 |
| 28/03/2025 | +0.0695% | 2244.017600 | 2245.578200 | +1.560600 |
| 27/03/2025 | +0.0299% | 2243.347400 | 2244.017600 | +0.670200 |
| 26/03/2025 | +0.0666% | 2241.853300 | 2243.347400 | +1.494100 |
| 25/03/2025 | +0.0229% | 2241.340900 | 2241.853300 | +0.512400 |
| 24/03/2025 | -0.0489% | 2242.437400 | 2241.340900 | -1.096500 |
| 21/03/2025 | +0.0397% | 2241.547500 | 2242.437400 | +0.889900 |
| 20/03/2025 | +0.0662% | 2240.065100 | 2241.547500 | +1.482400 |
| 19/03/2025 | +0.0027% | 2240.003600 | 2240.065100 | +0.061500 |
| 18/03/2025 | -0.0245% | 2240.551900 | 2240.003600 | -0.548300 |
| 17/03/2025 | +0.0212% | 2240.077300 | 2240.551900 | +0.474600 |
| 14/03/2025 | +0.0460% | 2239.047700 | 2240.077300 | +1.029600 |
| 13/03/2025 | -0.0673% | 2240.554200 | 2239.047700 | -1.506500 |
| 12/03/2025 | -0.0806% | 2242.359700 | 2240.554200 | -1.805500 |
| 11/03/2025 | +0.0347% | 2241.582500 | 2242.359700 | +0.777200 |
| 10/03/2025 | +0.0802% | 2239.784800 | 2241.582500 | +1.797700 |
| 07/03/2025 | +0.1066% | 2237.399000 | 2239.784800 | +2.385800 |
| 06/03/2025 | -0.0672% | 2238.903100 | 2237.399000 | -1.504100 |
| 05/03/2025 | +0.0009% | 2238.882700 | 2238.903100 | +0.020400 |
| 04/03/2025 | +0.0676% | 2237.369900 | 2238.882700 | +1.512800 |
| 03/03/2025 | +0.1241% | 2234.594400 | 2237.369900 | +2.775500 |
| 28/02/2025 | +0.0531% | 2233.408500 | 2234.594400 | +1.185900 |
| 27/02/2025 | +0.0543% | 2232.196500 | 2233.408500 | +1.212000 |
| 26/02/2025 | +0.0606% | 2230.844900 | 2232.196500 | +1.351600 |
| 25/02/2025 | +0.0711% | 2229.260300 | 2230.844900 | +1.584600 |
| 24/02/2025 | +0.0235% | 2228.737100 | 2229.260300 | +0.523200 |
| 21/02/2025 | +0.0214% | 2228.261000 | 2228.737100 | +0.476100 |
| 20/02/2025 | +0.0103% | 2228.031400 | 2228.261000 | +0.229600 |
| 19/02/2025 | -0.0181% | 2228.434600 | 2228.031400 | -0.403200 |
| 18/02/2025 | +0.0388% | 2227.569800 | 2228.434600 | +0.864800 |
| 17/02/2025 | +0.1290% | 2224.697100 | 2227.569800 | +2.872700 |
| 14/02/2025 | -0.0073% | 2224.860500 | 2224.697100 | -0.163400 |
| 13/02/2025 | -0.0593% | 2226.180400 | 2224.860500 | -1.319900 |
| 12/02/2025 | -0.0899% | 2228.183000 | 2226.180400 | -2.002600 |
| 11/02/2025 | +0.0439% | 2227.205200 | 2228.183000 | +0.977800 |
| 10/02/2025 | +0.1071% | 2224.821800 | 2227.205200 | +2.383400 |
| 07/02/2025 | +0.0060% | 2224.687800 | 2224.821800 | +0.134000 |
| 06/02/2025 | +0.0704% | 2223.123000 | 2224.687800 | +1.564800 |
| 05/02/2025 | +0.1543% | 2219.696300 | 2223.123000 | +3.426700 |
| 04/02/2025 | +0.0823% | 2217.870800 | 2219.696300 | +1.825500 |
| 03/02/2025 | +0.0538% | 2216.677600 | 2217.870800 | +1.193200 |
| 31/01/2025 | +0.0871% | 2214.748700 | 2216.677600 | +1.928900 |
| 30/01/2025 | +0.0209% | 2214.285700 | 2214.748700 | +0.463000 |
| 29/01/2025 | -0.0250% | 2214.839700 | 2214.285700 | -0.554000 |
| 28/01/2025 | -0.0645% | 2216.268600 | 2214.839700 | -1.428900 |
| 27/01/2025 | +0.0153% | 2215.928600 | 2216.268600 | +0.340000 |
| 24/01/2025 | -0.0452% | 2216.930800 | 2215.928600 | -1.002200 |
| 23/01/2025 | -0.0059% | 2217.060700 | 2216.930800 | -0.129900 |
| 22/01/2025 | +0.1092% | 2214.641400 | 2217.060700 | +2.419300 |
| 21/01/2025 | +0.0891% | 2212.670100 | 2214.641400 | +1.971300 |
| 20/01/2025 | +0.0559% | 2211.434000 | 2212.670100 | +1.236100 |
| 17/01/2025 | +0.0266% | 2210.845800 | 2211.434000 | +0.588200 |
| 16/01/2025 | +0.0902% | 2208.853400 | 2210.845800 | +1.992400 |
| 15/01/2025 | +0.1128% | 2206.364200 | 2208.853400 | +2.489200 |
| 14/01/2025 | +0.0037% | 2206.281800 | 2206.364200 | +0.082400 |
| 13/01/2025 | +0.0191% | 2205.859800 | 2206.281800 | +0.422000 |
| 10/01/2025 | -0.0285% | 2206.489100 | 2205.859800 | -0.629300 |
| 09/01/2025 | +0.0555% | 2205.264600 | 2206.489100 | +1.224500 |
| 08/01/2025 | -0.0518% | 2206.407700 | 2205.264600 | -1.143100 |
| 07/01/2025 | +0.0361% | 2205.611400 | 2206.407700 | +0.796300 |
| 06/01/2025 | +0.1159% | 2203.056600 | 2205.611400 | +2.554800 |
| 03/01/2025 | +0.1269% | 2200.261700 | 2203.056600 | +2.794900 |
| 02/01/2025 | +0.1882% | 2196.125500 | 2200.261700 | +4.136200 |
Mostrando 101 -
200
de 1448 registros