Rentabilidades Diarias
DEUDA M. PLAZO UF
RUN: 8106-K | Serie: APVEstadísticas del Período
Promedio
0.0267%
Máximo
0.4061%
Mínimo
-0.3172%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
1505 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 09/01/2024 | -0.0005% | 2014.198700 | 2014.188200 | -0.010500 |
| 08/01/2024 | -0.3172% | 2020.597100 | 2014.198700 | -6.398400 |
| 05/01/2024 | -0.0793% | 2022.200000 | 2020.597100 | -1.602900 |
| 04/01/2024 | -0.1368% | 2024.968700 | 2022.200000 | -2.768700 |
| 03/01/2024 | -0.1266% | 2027.533800 | 2024.968700 | -2.565100 |
| 02/01/2024 | +0.0219% | 2027.089100 | 2027.533800 | +0.444700 |
| 29/12/2023 | +0.1153% | 2024.754000 | 2027.089100 | +2.335100 |
| 28/12/2023 | -0.0533% | 2025.832700 | 2024.754000 | -1.078700 |
| 27/12/2023 | +0.0239% | 2025.348600 | 2025.832700 | +0.484100 |
| 26/12/2023 | +0.0835% | 2023.657300 | 2025.348600 | +1.691300 |
| 22/12/2023 | -0.0340% | 2024.345900 | 2023.657300 | -0.688600 |
| 21/12/2023 | +0.0127% | 2024.089200 | 2024.345900 | +0.256700 |
| 20/12/2023 | +0.2603% | 2018.826900 | 2024.089200 | +5.262300 |
| 19/12/2023 | -0.0398% | 2019.629900 | 2018.826900 | -0.803000 |
| 18/12/2023 | +0.0073% | 2019.483400 | 2019.629900 | +0.146500 |
| 15/12/2023 | +0.0196% | 2019.088000 | 2019.483400 | +0.395400 |
| 14/12/2023 | +0.4061% | 2010.905500 | 2019.088000 | +8.182500 |
| 13/12/2023 | +0.0414% | 2010.072300 | 2010.905500 | +0.833200 |
| 12/12/2023 | +0.1807% | 2006.442700 | 2010.072300 | +3.629600 |
| 11/12/2023 | +0.1796% | 2002.841900 | 2006.442700 | +3.600800 |
| 07/12/2023 | +0.2751% | 1997.338800 | 2002.841900 | +5.503100 |
| 06/12/2023 | +0.1004% | 1995.335300 | 1997.338800 | +2.003500 |
| 05/12/2023 | +0.1054% | 1993.233000 | 1995.335300 | +2.102300 |
| 04/12/2023 | +0.1430% | 1990.384300 | 1993.233000 | +2.848700 |
| 01/12/2023 | +0.0092% | 1990.201800 | 1990.384300 | +0.182500 |
| 30/11/2023 | +0.0427% | 1989.352900 | 1990.201800 | +0.848900 |
| 29/11/2023 | +0.1405% | 1986.560800 | 1989.352900 | +2.792100 |
| 28/11/2023 | +0.1237% | 1984.104600 | 1986.560800 | +2.456200 |
| 27/11/2023 | +0.1359% | 1981.410600 | 1984.104600 | +2.694000 |
| 24/11/2023 | +0.0826% | 1979.774700 | 1981.410600 | +1.635900 |
| 23/11/2023 | +0.0796% | 1978.200000 | 1979.774700 | +1.574700 |
| 22/11/2023 | +0.1316% | 1975.599200 | 1978.200000 | +2.600800 |
| 21/11/2023 | +0.1490% | 1972.657600 | 1975.599200 | +2.941600 |
| 20/11/2023 | -0.0771% | 1974.179200 | 1972.657600 | -1.521600 |
| 17/11/2023 | +0.0348% | 1973.493000 | 1974.179200 | +0.686200 |
| 16/11/2023 | +0.2839% | 1967.898100 | 1973.493000 | +5.594900 |
| 15/11/2023 | +0.1419% | 1965.107500 | 1967.898100 | +2.790600 |
| 14/11/2023 | +0.1291% | 1962.572300 | 1965.107500 | +2.535200 |
| 13/11/2023 | +0.0754% | 1961.093400 | 1962.572300 | +1.478900 |
| 10/11/2023 | +0.1148% | 1958.843600 | 1961.093400 | +2.249800 |
| 09/11/2023 | +0.0567% | 1957.732600 | 1958.843600 | +1.111000 |
| 08/11/2023 | -0.0223% | 1958.169400 | 1957.732600 | -0.436800 |
| 07/11/2023 | +0.0645% | 1956.906300 | 1958.169400 | +1.263100 |
| 06/11/2023 | +0.0421% | 1956.082800 | 1956.906300 | +0.823500 |
| 03/11/2023 | +0.3994% | 1948.285800 | 1956.082800 | +7.797000 |
| 02/11/2023 | +0.3575% | 1941.332400 | 1948.285800 | +6.953400 |
| 31/10/2023 | -0.0146% | 1941.616200 | 1941.332400 | -0.283800 |
| 30/10/2023 | +0.0219% | 1941.192000 | 1941.616200 | +0.424200 |
| 26/10/2023 | -0.0206% | 1941.591400 | 1941.192000 | -0.399400 |
| 25/10/2023 | +0.0228% | 1941.149200 | 1941.591400 | +0.442200 |
| 24/10/2023 | -0.0660% | 1942.430900 | 1941.149200 | -1.281700 |
| 23/10/2023 | -0.0964% | 1944.303400 | 1942.430900 | -1.872500 |
| 20/10/2023 | -0.1568% | 1947.354500 | 1944.303400 | -3.051100 |
| 19/10/2023 | -0.2497% | 1952.223500 | 1947.354500 | -4.869000 |
| 18/10/2023 | -0.2149% | 1956.424200 | 1952.223500 | -4.200700 |
| 17/10/2023 | -0.1572% | 1959.502400 | 1956.424200 | -3.078200 |
| 16/10/2023 | +0.0604% | 1958.320000 | 1959.502400 | +1.182400 |
| 13/10/2023 | +0.2188% | 1954.039400 | 1958.320000 | +4.280600 |
| 12/10/2023 | -0.0330% | 1954.685300 | 1954.039400 | -0.645900 |
| 11/10/2023 | +0.1426% | 1951.900200 | 1954.685300 | +2.785100 |
| 10/10/2023 | +0.3062% | 1945.933300 | 1951.900200 | +5.966900 |
| 06/10/2023 | +0.1505% | 1943.006400 | 1945.933300 | +2.926900 |
| 05/10/2023 | +0.0796% | 1941.460500 | 1943.006400 | +1.545900 |
| 04/10/2023 | -0.2095% | 1945.531900 | 1941.460500 | -4.071400 |
| 03/10/2023 | +0.0038% | 1945.457100 | 1945.531900 | +0.074800 |
| 02/10/2023 | -0.1653% | 1948.675200 | 1945.457100 | -3.218100 |
| 29/09/2023 | -0.0831% | 1950.294300 | 1948.675200 | -1.619100 |
| 28/09/2023 | -0.1740% | 1953.691300 | 1950.294300 | -3.397000 |
| 27/09/2023 | -0.1425% | 1956.476500 | 1953.691300 | -2.785200 |
| 26/09/2023 | -0.2056% | 1960.503600 | 1956.476500 | -4.027100 |
| 25/09/2023 | -0.0026% | 1960.555000 | 1960.503600 | -0.051400 |
| 22/09/2023 | -0.0462% | 1961.461900 | 1960.555000 | -0.906900 |
| 21/09/2023 | -0.0475% | 1962.393200 | 1961.461900 | -0.931300 |
| 20/09/2023 | +0.0367% | 1961.674000 | 1962.393200 | +0.719200 |
| 15/09/2023 | -0.0334% | 1962.329800 | 1961.674000 | -0.655800 |
| 14/09/2023 | -0.0208% | 1962.737300 | 1962.329800 | -0.407500 |
| 13/09/2023 | -0.0810% | 1964.328000 | 1962.737300 | -1.590700 |
| 12/09/2023 | -0.0825% | 1965.948900 | 1964.328000 | -1.620900 |
| 11/09/2023 | -0.0020% | 1965.988500 | 1965.948900 | -0.039600 |
| 08/09/2023 | -0.2064% | 1970.049700 | 1965.988500 | -4.061200 |
| 07/09/2023 | +0.0502% | 1969.060700 | 1970.049700 | +0.989000 |
| 06/09/2023 | -0.0019% | 1969.097500 | 1969.060700 | -0.036800 |
| 05/09/2023 | +0.0607% | 1967.901900 | 1969.097500 | +1.195600 |
| 04/09/2023 | +0.0143% | 1967.620500 | 1967.901900 | +0.281400 |
| 01/09/2023 | +0.0338% | 1966.955300 | 1967.620500 | +0.665200 |
| 31/08/2023 | +0.0211% | 1966.539900 | 1966.955300 | +0.415400 |
| 30/08/2023 | +0.0557% | 1965.444600 | 1966.539900 | +1.095300 |
| 29/08/2023 | +0.0987% | 1963.505500 | 1965.444600 | +1.939100 |
| 28/08/2023 | +0.1343% | 1960.870700 | 1963.505500 | +2.634800 |
| 25/08/2023 | +0.0919% | 1959.068600 | 1960.870700 | +1.802100 |
| 24/08/2023 | +0.0618% | 1957.858300 | 1959.068600 | +1.210300 |
| 23/08/2023 | +0.1965% | 1954.014800 | 1957.858300 | +3.843500 |
| 22/08/2023 | -0.1271% | 1956.499600 | 1954.014800 | -2.484800 |
| 21/08/2023 | +0.0079% | 1956.344700 | 1956.499600 | +0.154900 |
| 18/08/2023 | +0.0551% | 1955.267300 | 1956.344700 | +1.077400 |
| 17/08/2023 | -0.2183% | 1959.540400 | 1955.267300 | -4.273100 |
| 16/08/2023 | +0.0281% | 1958.990500 | 1959.540400 | +0.549900 |
| 14/08/2023 | +0.0231% | 1958.537500 | 1958.990500 | +0.453000 |
| 11/08/2023 | -0.1208% | 1960.905400 | 1958.537500 | -2.367900 |
| 10/08/2023 | -0.0091% | 1961.084200 | 1960.905400 | -0.178800 |
Mostrando 501 -
600
de 1505 registros