Rentabilidades Diarias
DEUDA M. PLAZO UF
RUN: 8106-K | Serie: APVEstadísticas del Período
Promedio
0.0144%
Máximo
0.3537%
Mínimo
-0.2366%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/10/2023 | +0.2188% | 1954.039400 | 1958.320000 | +4.280600 |
| 12/10/2023 | -0.0330% | 1954.685300 | 1954.039400 | -0.645900 |
| 11/10/2023 | +0.1426% | 1951.900200 | 1954.685300 | +2.785100 |
| 10/10/2023 | +0.3062% | 1945.933300 | 1951.900200 | +5.966900 |
| 06/10/2023 | +0.1505% | 1943.006400 | 1945.933300 | +2.926900 |
| 05/10/2023 | +0.0796% | 1941.460500 | 1943.006400 | +1.545900 |
| 04/10/2023 | -0.2095% | 1945.531900 | 1941.460500 | -4.071400 |
| 03/10/2023 | +0.0038% | 1945.457100 | 1945.531900 | +0.074800 |
| 02/10/2023 | -0.1653% | 1948.675200 | 1945.457100 | -3.218100 |
| 29/09/2023 | -0.0831% | 1950.294300 | 1948.675200 | -1.619100 |
| 28/09/2023 | -0.1740% | 1953.691300 | 1950.294300 | -3.397000 |
| 27/09/2023 | -0.1425% | 1956.476500 | 1953.691300 | -2.785200 |
| 26/09/2023 | -0.2056% | 1960.503600 | 1956.476500 | -4.027100 |
| 25/09/2023 | -0.0026% | 1960.555000 | 1960.503600 | -0.051400 |
| 22/09/2023 | -0.0462% | 1961.461900 | 1960.555000 | -0.906900 |
| 21/09/2023 | -0.0475% | 1962.393200 | 1961.461900 | -0.931300 |
| 20/09/2023 | +0.0367% | 1961.674000 | 1962.393200 | +0.719200 |
| 15/09/2023 | -0.0334% | 1962.329800 | 1961.674000 | -0.655800 |
| 14/09/2023 | -0.0208% | 1962.737300 | 1962.329800 | -0.407500 |
| 13/09/2023 | -0.0810% | 1964.328000 | 1962.737300 | -1.590700 |
| 12/09/2023 | -0.0825% | 1965.948900 | 1964.328000 | -1.620900 |
| 11/09/2023 | -0.0020% | 1965.988500 | 1965.948900 | -0.039600 |
| 08/09/2023 | -0.2064% | 1970.049700 | 1965.988500 | -4.061200 |
| 07/09/2023 | +0.0502% | 1969.060700 | 1970.049700 | +0.989000 |
| 06/09/2023 | -0.0019% | 1969.097500 | 1969.060700 | -0.036800 |
| 05/09/2023 | +0.0607% | 1967.901900 | 1969.097500 | +1.195600 |
| 04/09/2023 | +0.0143% | 1967.620500 | 1967.901900 | +0.281400 |
| 01/09/2023 | +0.0338% | 1966.955300 | 1967.620500 | +0.665200 |
| 31/08/2023 | +0.0211% | 1966.539900 | 1966.955300 | +0.415400 |
| 30/08/2023 | +0.0557% | 1965.444600 | 1966.539900 | +1.095300 |
| 29/08/2023 | +0.0987% | 1963.505500 | 1965.444600 | +1.939100 |
| 28/08/2023 | +0.1343% | 1960.870700 | 1963.505500 | +2.634800 |
| 25/08/2023 | +0.0919% | 1959.068600 | 1960.870700 | +1.802100 |
| 24/08/2023 | +0.0618% | 1957.858300 | 1959.068600 | +1.210300 |
| 23/08/2023 | +0.1965% | 1954.014800 | 1957.858300 | +3.843500 |
| 22/08/2023 | -0.1271% | 1956.499600 | 1954.014800 | -2.484800 |
| 21/08/2023 | +0.0079% | 1956.344700 | 1956.499600 | +0.154900 |
| 18/08/2023 | +0.0551% | 1955.267300 | 1956.344700 | +1.077400 |
| 17/08/2023 | -0.2183% | 1959.540400 | 1955.267300 | -4.273100 |
| 16/08/2023 | +0.0281% | 1958.990500 | 1959.540400 | +0.549900 |
| 14/08/2023 | +0.0231% | 1958.537500 | 1958.990500 | +0.453000 |
| 11/08/2023 | -0.1208% | 1960.905400 | 1958.537500 | -2.367900 |
| 10/08/2023 | -0.0091% | 1961.084200 | 1960.905400 | -0.178800 |
| 09/08/2023 | +0.0428% | 1960.244200 | 1961.084200 | +0.840000 |
| 08/08/2023 | +0.0259% | 1959.737000 | 1960.244200 | +0.507200 |
| 07/08/2023 | -0.0675% | 1961.060400 | 1959.737000 | -1.323400 |
| 04/08/2023 | +0.0013% | 1961.034100 | 1961.060400 | +0.026300 |
| 03/08/2023 | +0.0136% | 1960.768300 | 1961.034100 | +0.265800 |
| 02/08/2023 | -0.0861% | 1962.456600 | 1960.768300 | -1.688300 |
| 01/08/2023 | -0.0158% | 1962.766500 | 1962.456600 | -0.309900 |
| 31/07/2023 | +0.3537% | 1955.836000 | 1962.766500 | +6.930500 |
| 28/07/2023 | +0.2311% | 1951.321400 | 1955.836000 | +4.514600 |
| 27/07/2023 | +0.0537% | 1950.274200 | 1951.321400 | +1.047200 |
| 26/07/2023 | -0.0508% | 1951.266000 | 1950.274200 | -0.991800 |
| 25/07/2023 | +0.0864% | 1949.581400 | 1951.266000 | +1.684600 |
| 24/07/2023 | +0.0018% | 1949.546900 | 1949.581400 | +0.034500 |
| 21/07/2023 | +0.0611% | 1948.356900 | 1949.546900 | +1.190000 |
| 20/07/2023 | -0.2366% | 1952.973100 | 1948.356900 | -4.616200 |
| 19/07/2023 | -0.0437% | 1953.826400 | 1952.973100 | -0.853300 |
| 18/07/2023 | -0.0318% | 1954.447400 | 1953.826400 | -0.621000 |
| 17/07/2023 | +0.2617% | 1949.340000 | 1954.447400 | +5.107400 |
| 14/07/2023 | -0.0127% | 1949.586800 | 1949.340000 | -0.246800 |
| 13/07/2023 | +0.2586% | 1944.551900 | 1949.586800 | +5.034900 |
| 12/07/2023 | -0.1458% | 1947.389500 | 1944.551900 | -2.837600 |
| 11/07/2023 | -0.0360% | 1948.091200 | 1947.389500 | -0.701700 |
| 10/07/2023 | -0.0356% | 1948.785700 | 1948.091200 | -0.694500 |
| 07/07/2023 | -0.2316% | 1953.304000 | 1948.785700 | -4.518300 |
| 06/07/2023 | -0.0397% | 1954.079100 | 1953.304000 | -0.775100 |
| 05/07/2023 | -0.0881% | 1955.801700 | 1954.079100 | -1.722600 |
| 04/07/2023 | -0.0684% | 1957.140100 | 1955.801700 | -1.338400 |
| 03/07/2023 | +0.1818% | 1953.585300 | 1957.140100 | +3.554800 |
| 30/06/2023 | +0.0005% | 1953.575100 | 1953.585300 | +0.010200 |
| 29/06/2023 | +0.0370% | 1952.852900 | 1953.575100 | +0.722200 |
| 28/06/2023 | -0.0917% | 1954.644100 | 1952.852900 | -1.791200 |
| 27/06/2023 | +0.1430% | 1951.851100 | 1954.644100 | +2.793000 |
| 23/06/2023 | +0.0046% | 1951.761100 | 1951.851100 | +0.090000 |
| 22/06/2023 | -0.0522% | 1952.780200 | 1951.761100 | -1.019100 |
| 20/06/2023 | +0.2774% | 1947.371600 | 1952.780200 | +5.408600 |
| 19/06/2023 | +0.1383% | 1944.680800 | 1947.371600 | +2.690800 |
| 16/06/2023 | +0.1831% | 1941.123900 | 1944.680800 | +3.556900 |
| 15/06/2023 | +0.2095% | 1937.061300 | 1941.123900 | +4.062600 |
| 14/06/2023 | +0.0400% | 1936.285700 | 1937.061300 | +0.775600 |
| 13/06/2023 | +0.0763% | 1934.809700 | 1936.285700 | +1.476000 |
| 12/06/2023 | -0.0248% | 1935.289700 | 1934.809700 | -0.480000 |
| 09/06/2023 | +0.0619% | 1934.091400 | 1935.289700 | +1.198300 |
| 08/06/2023 | -0.1742% | 1937.463500 | 1934.091400 | -3.372100 |
| 07/06/2023 | +0.1421% | 1934.712400 | 1937.463500 | +2.751100 |
| 06/06/2023 | +0.0111% | 1934.497300 | 1934.712400 | +0.215100 |
| 05/06/2023 | +0.1839% | 1930.942700 | 1934.497300 | +3.554600 |
| 02/06/2023 | +0.1098% | 1928.823400 | 1930.942700 | +2.119300 |
| 01/06/2023 | +0.0461% | 1927.934800 | 1928.823400 | +0.888600 |
| 31/05/2023 | +0.1565% | 1924.919700 | 1927.934800 | +3.015100 |
| 30/05/2023 | -0.0119% | 1925.148800 | 1924.919700 | -0.229100 |
| 29/05/2023 | +0.2139% | 1921.036100 | 1925.148800 | +4.112700 |
| 26/05/2023 | -0.1352% | 1923.635100 | 1921.036100 | -2.599000 |
| 25/05/2023 | -0.1374% | 1926.280500 | 1923.635100 | -2.645400 |
| 24/05/2023 | +0.1307% | 1923.763600 | 1926.280500 | +2.516900 |
| 23/05/2023 | -0.1243% | 1926.155400 | 1923.763600 | -2.391800 |
| 22/05/2023 | -0.1154% | 1928.379400 | 1926.155400 | -2.224000 |
| 19/05/2023 | -0.1033% | 1930.372700 | 1928.379400 | -1.993300 |
Mostrando 501 -
600
de 1448 registros