Rentabilidades Diarias
DEUDA M. PLAZO UF
RUN: 8106-K | Serie: APVEstadísticas del Período
Promedio
0.0225%
Máximo
0.7134%
Mínimo
-0.5099%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/12/2022 | +0.0367% | 1891.141600 | 1891.835100 | +0.693500 |
| 23/12/2022 | +0.0044% | 1891.059300 | 1891.141600 | +0.082300 |
| 22/12/2022 | +0.0253% | 1890.581000 | 1891.059300 | +0.478300 |
| 21/12/2022 | -0.0996% | 1892.465800 | 1890.581000 | -1.884800 |
| 20/12/2022 | +0.0878% | 1890.804700 | 1892.465800 | +1.661100 |
| 19/12/2022 | -0.0701% | 1892.130900 | 1890.804700 | -1.326200 |
| 16/12/2022 | -0.0909% | 1893.851600 | 1892.130900 | -1.720700 |
| 15/12/2022 | +0.0162% | 1893.544000 | 1893.851600 | +0.307600 |
| 14/12/2022 | +0.1088% | 1891.484300 | 1893.544000 | +2.059700 |
| 13/12/2022 | +0.1253% | 1889.116300 | 1891.484300 | +2.368000 |
| 12/12/2022 | -0.0255% | 1889.597400 | 1889.116300 | -0.481100 |
| 09/12/2022 | +0.1084% | 1887.549300 | 1889.597400 | +2.048100 |
| 07/12/2022 | -0.0188% | 1887.903300 | 1887.549300 | -0.354000 |
| 06/12/2022 | -0.2280% | 1892.211900 | 1887.903300 | -4.308600 |
| 05/12/2022 | +0.0448% | 1891.364800 | 1892.211900 | +0.847100 |
| 02/12/2022 | +0.1442% | 1888.639700 | 1891.364800 | +2.725100 |
| 01/12/2022 | +0.2563% | 1883.805200 | 1888.639700 | +4.834500 |
| 30/11/2022 | -0.1242% | 1886.146200 | 1883.805200 | -2.341000 |
| 29/11/2022 | +0.0636% | 1884.947900 | 1886.146200 | +1.198300 |
| 28/11/2022 | -0.0022% | 1884.988500 | 1884.947900 | -0.040600 |
| 25/11/2022 | -0.0617% | 1886.152600 | 1884.988500 | -1.164100 |
| 24/11/2022 | -0.0062% | 1886.270300 | 1886.152600 | -0.117700 |
| 23/11/2022 | -0.1487% | 1889.076600 | 1886.270300 | -2.806300 |
| 22/11/2022 | +0.1084% | 1887.029200 | 1889.076600 | +2.047400 |
| 21/11/2022 | +0.2600% | 1882.130100 | 1887.029200 | +4.899100 |
| 18/11/2022 | -0.0121% | 1882.357600 | 1882.130100 | -0.227500 |
| 17/11/2022 | -0.3050% | 1888.108300 | 1882.357600 | -5.750700 |
| 16/11/2022 | +0.1375% | 1885.513000 | 1888.108300 | +2.595300 |
| 15/11/2022 | +0.7134% | 1872.109700 | 1885.513000 | +13.403300 |
| 14/11/2022 | +0.1988% | 1868.390900 | 1872.109700 | +3.718800 |
| 11/11/2022 | +0.1371% | 1865.831700 | 1868.390900 | +2.559200 |
| 10/11/2022 | +0.4471% | 1857.509100 | 1865.831700 | +8.322600 |
| 09/11/2022 | +0.5170% | 1847.930700 | 1857.509100 | +9.578400 |
| 08/11/2022 | +0.2669% | 1843.004700 | 1847.930700 | +4.926000 |
| 07/11/2022 | +0.2608% | 1838.203700 | 1843.004700 | +4.801000 |
| 04/11/2022 | +0.1318% | 1835.781700 | 1838.203700 | +2.422000 |
| 03/11/2022 | +0.0921% | 1834.092200 | 1835.781700 | +1.689500 |
| 02/11/2022 | +0.0938% | 1832.372800 | 1834.092200 | +1.719400 |
| 28/10/2022 | +0.0001% | 1832.371000 | 1832.372800 | +0.001800 |
| 27/10/2022 | +0.0792% | 1830.920000 | 1832.371000 | +1.451000 |
| 26/10/2022 | +0.0751% | 1829.545100 | 1830.920000 | +1.374900 |
| 25/10/2022 | +0.0449% | 1828.723900 | 1829.545100 | +0.821200 |
| 24/10/2022 | +0.0393% | 1828.005200 | 1828.723900 | +0.718700 |
| 21/10/2022 | +0.1720% | 1824.864100 | 1828.005200 | +3.141100 |
| 20/10/2022 | -0.1023% | 1826.731400 | 1824.864100 | -1.867300 |
| 19/10/2022 | -0.1028% | 1828.611000 | 1826.731400 | -1.879600 |
| 18/10/2022 | +0.0194% | 1828.257100 | 1828.611000 | +0.353900 |
| 17/10/2022 | +0.2820% | 1823.108400 | 1828.257100 | +5.148700 |
| 14/10/2022 | +0.1845% | 1819.747600 | 1823.108400 | +3.360800 |
| 13/10/2022 | +0.1501% | 1817.018900 | 1819.747600 | +2.728700 |
| 12/10/2022 | +0.0558% | 1816.005800 | 1817.018900 | +1.013100 |
| 11/10/2022 | +0.2431% | 1811.595600 | 1816.005800 | +4.410200 |
| 07/10/2022 | +0.1176% | 1809.465900 | 1811.595600 | +2.129700 |
| 06/10/2022 | -0.3435% | 1815.692300 | 1809.465900 | -6.226400 |
| 05/10/2022 | -0.1952% | 1819.239500 | 1815.692300 | -3.547200 |
| 04/10/2022 | -0.1222% | 1821.464600 | 1819.239500 | -2.225100 |
| 03/10/2022 | +0.1193% | 1819.293100 | 1821.464600 | +2.171500 |
| 30/09/2022 | +0.0927% | 1817.607800 | 1819.293100 | +1.685300 |
| 29/09/2022 | -0.1102% | 1819.612100 | 1817.607800 | -2.004300 |
| 28/09/2022 | -0.1750% | 1822.800000 | 1819.612100 | -3.187900 |
| 27/09/2022 | -0.5099% | 1832.118600 | 1822.800000 | -9.318600 |
| 26/09/2022 | -0.3240% | 1838.063900 | 1832.118600 | -5.945300 |
| 23/09/2022 | -0.0425% | 1838.845400 | 1838.063900 | -0.781500 |
| 22/09/2022 | -0.3618% | 1845.509900 | 1838.845400 | -6.664500 |
| 21/09/2022 | -0.1168% | 1847.665900 | 1845.509900 | -2.156000 |
| 20/09/2022 | +0.2865% | 1842.380300 | 1847.665900 | +5.285600 |
| 15/09/2022 | -0.0535% | 1843.365500 | 1842.380300 | -0.985200 |
| 14/09/2022 | +0.1176% | 1841.199000 | 1843.365500 | +2.166500 |
| 13/09/2022 | +0.1431% | 1838.566400 | 1841.199000 | +2.632600 |
| 12/09/2022 | -0.0624% | 1839.714200 | 1838.566400 | -1.147800 |
| 09/09/2022 | -0.1453% | 1842.388600 | 1839.714200 | -2.674400 |
| 08/09/2022 | -0.1090% | 1844.397200 | 1842.388600 | -2.008600 |
| 07/09/2022 | -0.4128% | 1852.026300 | 1844.397200 | -7.629100 |
| 06/09/2022 | -0.1721% | 1855.216300 | 1852.026300 | -3.190000 |
| 05/09/2022 | +0.4162% | 1847.511800 | 1855.216300 | +7.704500 |
| 02/09/2022 | +0.4145% | 1839.869900 | 1847.511800 | +7.641900 |
| 01/09/2022 | +0.1260% | 1837.553900 | 1839.869900 | +2.316000 |
| 31/08/2022 | +0.0933% | 1835.839700 | 1837.553900 | +1.714200 |
| 30/08/2022 | -0.0999% | 1837.675500 | 1835.839700 | -1.835800 |
| 29/08/2022 | +0.0674% | 1836.437800 | 1837.675500 | +1.237700 |
| 26/08/2022 | +0.2246% | 1832.317900 | 1836.437800 | +4.119900 |
| 25/08/2022 | -0.0359% | 1832.975900 | 1832.317900 | -0.658000 |
| 24/08/2022 | +0.1610% | 1830.026800 | 1832.975900 | +2.949100 |
| 23/08/2022 | -0.0207% | 1830.405800 | 1830.026800 | -0.379000 |
| 22/08/2022 | -0.1927% | 1833.936000 | 1830.405800 | -3.530200 |
| 19/08/2022 | -0.2161% | 1837.902800 | 1833.936000 | -3.966800 |
| 18/08/2022 | -0.2126% | 1841.813800 | 1837.902800 | -3.911000 |
| 17/08/2022 | -0.2338% | 1846.124100 | 1841.813800 | -4.310300 |
| 16/08/2022 | -0.1286% | 1848.499200 | 1846.124100 | -2.375100 |
| 12/08/2022 | -0.0389% | 1849.218200 | 1848.499200 | -0.719000 |
| 11/08/2022 | -0.0734% | 1850.575200 | 1849.218200 | -1.357000 |
| 10/08/2022 | +0.1130% | 1848.484400 | 1850.575200 | +2.090800 |
| 09/08/2022 | -0.0244% | 1848.935100 | 1848.484400 | -0.450700 |
| 08/08/2022 | +0.1647% | 1845.892500 | 1848.935100 | +3.042600 |
| 05/08/2022 | -0.2466% | 1850.450000 | 1845.892500 | -4.557500 |
| 04/08/2022 | -0.0523% | 1851.418700 | 1850.450000 | -0.968700 |
| 03/08/2022 | -0.1210% | 1853.661100 | 1851.418700 | -2.242400 |
| 02/08/2022 | +0.0887% | 1852.016900 | 1853.661100 | +1.644200 |
| 01/08/2022 | +0.0502% | 1851.087300 | 1852.016900 | +0.929600 |
| 29/07/2022 | +0.0767% | 1849.667500 | 1851.087300 | +1.419800 |
Mostrando 701 -
800
de 1448 registros