Rentabilidades Diarias

DEUDA M. PLAZO UF

RUN: 8106-K | Serie: APV
Estadísticas del Período
Promedio
-0.0446%
Máximo
0.3209%
Mínimo
-0.4771%
Total Días
100
Días +
40
Días -
60
Filtros
Limpiar
Rentabilidades Diarias
1544 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/10/2021 -0.3700% 1648.045500 1641.959200 -6.086300
06/10/2021 -0.3311% 1653.511200 1648.045500 -5.465700
05/10/2021 -0.1613% 1656.180900 1653.511200 -2.669700
04/10/2021 -0.2623% 1660.530900 1656.180900 -4.350000
01/10/2021 -0.1249% 1662.606200 1660.530900 -2.075300
30/09/2021 +0.0608% 1661.595600 1662.606200 +1.010600
29/09/2021 -0.1258% 1663.687000 1661.595600 -2.091400
28/09/2021 -0.1806% 1666.693800 1663.687000 -3.006800
27/09/2021 -0.1674% 1669.486700 1666.693800 -2.792900
24/09/2021 -0.2497% 1673.660200 1669.486700 -4.173500
23/09/2021 -0.0785% 1674.973900 1673.660200 -1.313700
22/09/2021 +0.0730% 1673.751200 1674.973900 +1.222700
21/09/2021 -0.0341% 1674.322500 1673.751200 -0.571300
20/09/2021 +0.1748% 1671.398700 1674.322500 +2.923800
16/09/2021 -0.0451% 1672.152700 1671.398700 -0.754000
15/09/2021 +0.2487% 1667.998900 1672.152700 +4.153800
14/09/2021 +0.1164% 1666.058500 1667.998900 +1.940400
13/09/2021 +0.1285% 1663.918500 1666.058500 +2.140000
10/09/2021 -0.1565% 1666.524900 1663.918500 -2.606400
09/09/2021 -0.2738% 1671.093400 1666.524900 -4.568500
08/09/2021 -0.2071% 1674.557500 1671.093400 -3.464100
07/09/2021 -0.3625% 1680.638800 1674.557500 -6.081300
06/09/2021 +0.1446% 1678.210800 1680.638800 +2.428000
03/09/2021 -0.0387% 1678.860100 1678.210800 -0.649300
02/09/2021 -0.3591% 1684.899700 1678.860100 -6.039600
01/09/2021 -0.4771% 1692.958200 1684.899700 -8.058500
31/08/2021 -0.0261% 1693.400000 1692.958200 -0.441800
30/08/2021 +0.1207% 1691.356900 1693.400000 +2.043100
27/08/2021 +0.0370% 1690.730800 1691.356900 +0.626100
26/08/2021 +0.0556% 1689.791700 1690.730800 +0.939100
25/08/2021 +0.0268% 1689.338600 1689.791700 +0.453100
24/08/2021 +0.1075% 1687.523900 1689.338600 +1.814700
23/08/2021 -0.0846% 1688.952200 1687.523900 -1.428300
20/08/2021 +0.0657% 1687.842900 1688.952200 +1.109300
19/08/2021 -0.0388% 1688.498700 1687.842900 -0.655800
18/08/2021 -0.0872% 1689.972100 1688.498700 -1.473400
17/08/2021 +0.0575% 1689.001400 1689.972100 +0.970700
16/08/2021 +0.1343% 1686.734700 1689.001400 +2.266700
13/08/2021 +0.1455% 1684.282200 1686.734700 +2.452500
12/08/2021 +0.1021% 1682.562800 1684.282200 +1.719400
11/08/2021 +0.2367% 1678.585600 1682.562800 +3.977200
10/08/2021 -0.0335% 1679.148700 1678.585600 -0.563100
09/08/2021 -0.0274% 1679.609600 1679.148700 -0.460900
06/08/2021 +0.2707% 1675.069000 1679.609600 +4.540600
05/08/2021 +0.0809% 1673.714300 1675.069000 +1.354700
04/08/2021 +0.0055% 1673.622800 1673.714300 +0.091500
03/08/2021 +0.0608% 1672.605500 1673.622800 +1.017300
02/08/2021 +0.0358% 1672.006100 1672.605500 +0.599400
30/07/2021 +0.2909% 1667.150000 1672.006100 +4.856100
29/07/2021 -0.0583% 1668.122000 1667.150000 -0.972000
28/07/2021 -0.3171% 1673.420200 1668.122000 -5.298200
27/07/2021 -0.2261% 1677.207500 1673.420200 -3.787300
26/07/2021 +0.0879% 1675.734400 1677.207500 +1.473100
23/07/2021 -0.0293% 1676.225300 1675.734400 -0.490900
22/07/2021 -0.0289% 1676.709100 1676.225300 -0.483800
21/07/2021 -0.1287% 1678.868800 1676.709100 -2.159700
20/07/2021 +0.0826% 1677.482600 1678.868800 +1.386200
19/07/2021 +0.3209% 1672.108500 1677.482600 +5.374100
15/07/2021 +0.1751% 1669.182400 1672.108500 +2.926100
14/07/2021 +0.0984% 1667.540600 1669.182400 +1.641800
13/07/2021 -0.0489% 1668.357000 1667.540600 -0.816400
12/07/2021 +0.0009% 1668.342500 1668.357000 +0.014500
09/07/2021 -0.0370% 1668.959500 1668.342500 -0.617000
08/07/2021 -0.0129% 1669.175400 1668.959500 -0.215900
07/07/2021 -0.0189% 1669.491100 1669.175400 -0.315700
06/07/2021 -0.1018% 1671.191000 1669.491100 -1.699900
05/07/2021 -0.3205% 1676.555900 1671.191000 -5.364900
02/07/2021 -0.2283% 1680.388500 1676.555900 -3.832600
01/07/2021 -0.1005% 1682.078000 1680.388500 -1.689500
30/06/2021 -0.2125% 1685.655400 1682.078000 -3.577400
29/06/2021 -0.2751% 1690.299500 1685.655400 -4.644100
25/06/2021 +0.0247% 1689.882700 1690.299500 +0.416800
24/06/2021 -0.0897% 1691.398500 1689.882700 -1.515800
23/06/2021 -0.1020% 1693.123900 1691.398500 -1.725400
22/06/2021 -0.0869% 1694.596500 1693.123900 -1.472600
18/06/2021 -0.1661% 1697.413100 1694.596500 -2.816600
17/06/2021 -0.0723% 1698.641400 1697.413100 -1.228300
16/06/2021 +0.0219% 1698.269600 1698.641400 +0.371800
15/06/2021 -0.1384% 1700.621300 1698.269600 -2.351700
14/06/2021 +0.1732% 1697.677700 1700.621300 +2.943600
11/06/2021 +0.1439% 1695.236600 1697.677700 +2.441100
10/06/2021 +0.0869% 1693.764600 1695.236600 +1.472000
09/06/2021 -0.0049% 1693.847900 1693.764600 -0.083300
08/06/2021 +0.0233% 1693.453400 1693.847900 +0.394500
07/06/2021 -0.1629% 1696.214600 1693.453400 -2.761200
04/06/2021 -0.2700% 1700.800600 1696.214600 -4.586000
03/06/2021 -0.1768% 1703.810600 1700.800600 -3.010000
02/06/2021 -0.0007% 1703.822500 1703.810600 -0.011900
01/06/2021 -0.0306% 1704.344700 1703.822500 -0.522200
31/05/2021 +0.1663% 1701.512800 1704.344700 +2.831900
28/05/2021 +0.2202% 1697.770400 1701.512800 +3.742400
27/05/2021 +0.1418% 1695.365400 1697.770400 +2.405000
26/05/2021 +0.0291% 1694.871700 1695.365400 +0.493700
25/05/2021 -0.2650% 1699.369600 1694.871700 -4.497900
24/05/2021 -0.1732% 1702.315200 1699.369600 -2.945600
20/05/2021 -0.0764% 1703.615500 1702.315200 -1.300300
19/05/2021 -0.2259% 1707.468700 1703.615500 -3.853200
18/05/2021 -0.0669% 1708.612100 1707.468700 -1.143400
17/05/2021 -0.4029% 1715.510000 1708.612100 -6.897900
14/05/2021 -0.0812% 1716.903400 1715.510000 -1.393400
Mostrando 1101 - 1200 de 1544 registros
Volver al Detalle Ver Historial