Rentabilidades Diarias

DEUDA M. PLAZO UF

RUN: 8106-K | Serie: APV
Estadísticas del Período
Promedio
-0.0391%
Máximo
0.3209%
Mínimo
-0.4398%
Total Días
100
Días +
38
Días -
62
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/08/2021 +0.1455% 1684.282200 1686.734700 +2.452500
12/08/2021 +0.1021% 1682.562800 1684.282200 +1.719400
11/08/2021 +0.2367% 1678.585600 1682.562800 +3.977200
10/08/2021 -0.0335% 1679.148700 1678.585600 -0.563100
09/08/2021 -0.0274% 1679.609600 1679.148700 -0.460900
06/08/2021 +0.2707% 1675.069000 1679.609600 +4.540600
05/08/2021 +0.0809% 1673.714300 1675.069000 +1.354700
04/08/2021 +0.0055% 1673.622800 1673.714300 +0.091500
03/08/2021 +0.0608% 1672.605500 1673.622800 +1.017300
02/08/2021 +0.0358% 1672.006100 1672.605500 +0.599400
30/07/2021 +0.2909% 1667.150000 1672.006100 +4.856100
29/07/2021 -0.0583% 1668.122000 1667.150000 -0.972000
28/07/2021 -0.3171% 1673.420200 1668.122000 -5.298200
27/07/2021 -0.2261% 1677.207500 1673.420200 -3.787300
26/07/2021 +0.0879% 1675.734400 1677.207500 +1.473100
23/07/2021 -0.0293% 1676.225300 1675.734400 -0.490900
22/07/2021 -0.0289% 1676.709100 1676.225300 -0.483800
21/07/2021 -0.1287% 1678.868800 1676.709100 -2.159700
20/07/2021 +0.0826% 1677.482600 1678.868800 +1.386200
19/07/2021 +0.3209% 1672.108500 1677.482600 +5.374100
15/07/2021 +0.1751% 1669.182400 1672.108500 +2.926100
14/07/2021 +0.0984% 1667.540600 1669.182400 +1.641800
13/07/2021 -0.0489% 1668.357000 1667.540600 -0.816400
12/07/2021 +0.0009% 1668.342500 1668.357000 +0.014500
09/07/2021 -0.0370% 1668.959500 1668.342500 -0.617000
08/07/2021 -0.0129% 1669.175400 1668.959500 -0.215900
07/07/2021 -0.0189% 1669.491100 1669.175400 -0.315700
06/07/2021 -0.1018% 1671.191000 1669.491100 -1.699900
05/07/2021 -0.3205% 1676.555900 1671.191000 -5.364900
02/07/2021 -0.2283% 1680.388500 1676.555900 -3.832600
01/07/2021 -0.1005% 1682.078000 1680.388500 -1.689500
30/06/2021 -0.2125% 1685.655400 1682.078000 -3.577400
29/06/2021 -0.2751% 1690.299500 1685.655400 -4.644100
25/06/2021 +0.0247% 1689.882700 1690.299500 +0.416800
24/06/2021 -0.0897% 1691.398500 1689.882700 -1.515800
23/06/2021 -0.1020% 1693.123900 1691.398500 -1.725400
22/06/2021 -0.0869% 1694.596500 1693.123900 -1.472600
18/06/2021 -0.1661% 1697.413100 1694.596500 -2.816600
17/06/2021 -0.0723% 1698.641400 1697.413100 -1.228300
16/06/2021 +0.0219% 1698.269600 1698.641400 +0.371800
15/06/2021 -0.1384% 1700.621300 1698.269600 -2.351700
14/06/2021 +0.1732% 1697.677700 1700.621300 +2.943600
11/06/2021 +0.1439% 1695.236600 1697.677700 +2.441100
10/06/2021 +0.0869% 1693.764600 1695.236600 +1.472000
09/06/2021 -0.0049% 1693.847900 1693.764600 -0.083300
08/06/2021 +0.0233% 1693.453400 1693.847900 +0.394500
07/06/2021 -0.1629% 1696.214600 1693.453400 -2.761200
04/06/2021 -0.2700% 1700.800600 1696.214600 -4.586000
03/06/2021 -0.1768% 1703.810600 1700.800600 -3.010000
02/06/2021 -0.0007% 1703.822500 1703.810600 -0.011900
01/06/2021 -0.0306% 1704.344700 1703.822500 -0.522200
31/05/2021 +0.1663% 1701.512800 1704.344700 +2.831900
28/05/2021 +0.2202% 1697.770400 1701.512800 +3.742400
27/05/2021 +0.1418% 1695.365400 1697.770400 +2.405000
26/05/2021 +0.0291% 1694.871700 1695.365400 +0.493700
25/05/2021 -0.2650% 1699.369600 1694.871700 -4.497900
24/05/2021 -0.1732% 1702.315200 1699.369600 -2.945600
20/05/2021 -0.0764% 1703.615500 1702.315200 -1.300300
19/05/2021 -0.2259% 1707.468700 1703.615500 -3.853200
18/05/2021 -0.0669% 1708.612100 1707.468700 -1.143400
17/05/2021 -0.4029% 1715.510000 1708.612100 -6.897900
14/05/2021 -0.0812% 1716.903400 1715.510000 -1.393400
13/05/2021 -0.0613% 1717.955500 1716.903400 -1.052100
12/05/2021 -0.1516% 1720.561500 1717.955500 -2.606000
11/05/2021 +0.0117% 1720.359800 1720.561500 +0.201700
10/05/2021 -0.0193% 1720.692700 1720.359800 -0.332900
07/05/2021 +0.1859% 1717.496100 1720.692700 +3.196600
06/05/2021 +0.0206% 1717.142300 1717.496100 +0.353800
05/05/2021 +0.1166% 1715.141300 1717.142300 +2.001000
04/05/2021 +0.2351% 1711.113300 1715.141300 +4.028000
03/05/2021 +0.1562% 1708.442300 1711.113300 +2.671000
30/04/2021 -0.2214% 1712.228800 1708.442300 -3.786500
29/04/2021 -0.4093% 1719.252100 1712.228800 -7.023300
28/04/2021 -0.4398% 1726.830500 1719.252100 -7.578400
27/04/2021 -0.3969% 1733.697400 1726.830500 -6.866900
26/04/2021 -0.1967% 1737.111500 1733.697400 -3.414100
23/04/2021 +0.1064% 1735.263900 1737.111500 +1.847600
22/04/2021 -0.1161% 1737.280100 1735.263900 -2.016200
21/04/2021 -0.0464% 1738.086900 1737.280100 -0.806800
20/04/2021 -0.0941% 1739.722800 1738.086900 -1.635900
19/04/2021 -0.0324% 1740.286800 1739.722800 -0.564000
16/04/2021 +0.1075% 1738.416300 1740.286800 +1.870500
15/04/2021 +0.1607% 1735.624300 1738.416300 +2.792000
14/04/2021 -0.2586% 1740.118200 1735.624300 -4.493900
13/04/2021 -0.1907% 1743.440500 1740.118200 -3.322300
12/04/2021 -0.2384% 1747.602400 1743.440500 -4.161900
09/04/2021 -0.0398% 1748.297500 1747.602400 -0.695100
08/04/2021 -0.0366% 1748.936700 1748.297500 -0.639200
07/04/2021 -0.0275% 1749.417700 1748.936700 -0.481000
06/04/2021 +0.1442% 1746.897100 1749.417700 +2.520600
05/04/2021 +0.1176% 1744.843800 1746.897100 +2.053300
01/04/2021 -0.0385% 1745.515000 1744.843800 -0.671200
31/03/2021 +0.0260% 1745.060600 1745.515000 +0.454400
30/03/2021 -0.0568% 1746.051500 1745.060600 -0.990900
29/03/2021 -0.0917% 1747.653000 1746.051500 -1.601500
26/03/2021 -0.1873% 1750.929600 1747.653000 -3.276600
25/03/2021 -0.1403% 1753.388400 1750.929600 -2.458800
24/03/2021 -0.0061% 1753.496000 1753.388400 -0.107600
23/03/2021 +0.0219% 1753.111200 1753.496000 +0.384800
22/03/2021 -0.0508% 1754.002500 1753.111200 -0.891300
Mostrando 1101 - 1200 de 1506 registros
Volver al Detalle Ver Historial