Rentabilidades Diarias

DEUDA M. PLAZO UF

RUN: 8106-K | Serie: APV
Estadísticas del Período
Promedio
-0.0176%
Máximo
0.2660%
Mínimo
-0.4398%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/05/2021 -0.2259% 1707.468700 1703.615500 -3.853200
18/05/2021 -0.0669% 1708.612100 1707.468700 -1.143400
17/05/2021 -0.4029% 1715.510000 1708.612100 -6.897900
14/05/2021 -0.0812% 1716.903400 1715.510000 -1.393400
13/05/2021 -0.0613% 1717.955500 1716.903400 -1.052100
12/05/2021 -0.1516% 1720.561500 1717.955500 -2.606000
11/05/2021 +0.0117% 1720.359800 1720.561500 +0.201700
10/05/2021 -0.0193% 1720.692700 1720.359800 -0.332900
07/05/2021 +0.1859% 1717.496100 1720.692700 +3.196600
06/05/2021 +0.0206% 1717.142300 1717.496100 +0.353800
05/05/2021 +0.1166% 1715.141300 1717.142300 +2.001000
04/05/2021 +0.2351% 1711.113300 1715.141300 +4.028000
03/05/2021 +0.1562% 1708.442300 1711.113300 +2.671000
30/04/2021 -0.2214% 1712.228800 1708.442300 -3.786500
29/04/2021 -0.4093% 1719.252100 1712.228800 -7.023300
28/04/2021 -0.4398% 1726.830500 1719.252100 -7.578400
27/04/2021 -0.3969% 1733.697400 1726.830500 -6.866900
26/04/2021 -0.1967% 1737.111500 1733.697400 -3.414100
23/04/2021 +0.1064% 1735.263900 1737.111500 +1.847600
22/04/2021 -0.1161% 1737.280100 1735.263900 -2.016200
21/04/2021 -0.0464% 1738.086900 1737.280100 -0.806800
20/04/2021 -0.0941% 1739.722800 1738.086900 -1.635900
19/04/2021 -0.0324% 1740.286800 1739.722800 -0.564000
16/04/2021 +0.1075% 1738.416300 1740.286800 +1.870500
15/04/2021 +0.1607% 1735.624300 1738.416300 +2.792000
14/04/2021 -0.2586% 1740.118200 1735.624300 -4.493900
13/04/2021 -0.1907% 1743.440500 1740.118200 -3.322300
12/04/2021 -0.2384% 1747.602400 1743.440500 -4.161900
09/04/2021 -0.0398% 1748.297500 1747.602400 -0.695100
08/04/2021 -0.0366% 1748.936700 1748.297500 -0.639200
07/04/2021 -0.0275% 1749.417700 1748.936700 -0.481000
06/04/2021 +0.1442% 1746.897100 1749.417700 +2.520600
05/04/2021 +0.1176% 1744.843800 1746.897100 +2.053300
01/04/2021 -0.0385% 1745.515000 1744.843800 -0.671200
31/03/2021 +0.0260% 1745.060600 1745.515000 +0.454400
30/03/2021 -0.0568% 1746.051500 1745.060600 -0.990900
29/03/2021 -0.0917% 1747.653000 1746.051500 -1.601500
26/03/2021 -0.1873% 1750.929600 1747.653000 -3.276600
25/03/2021 -0.1403% 1753.388400 1750.929600 -2.458800
24/03/2021 -0.0061% 1753.496000 1753.388400 -0.107600
23/03/2021 +0.0219% 1753.111200 1753.496000 +0.384800
22/03/2021 -0.0508% 1754.002500 1753.111200 -0.891300
19/03/2021 +0.0101% 1753.824800 1754.002500 +0.177700
18/03/2021 -0.2055% 1757.433200 1753.824800 -3.608400
17/03/2021 -0.0649% 1758.574100 1757.433200 -1.140900
16/03/2021 -0.0335% 1759.163800 1758.574100 -0.589700
15/03/2021 -0.0747% 1760.477600 1759.163800 -1.313800
12/03/2021 -0.1671% 1763.421100 1760.477600 -2.943500
11/03/2021 +0.0518% 1762.508300 1763.421100 +0.912800
10/03/2021 +0.0035% 1762.446300 1762.508300 +0.062000
09/03/2021 +0.0416% 1761.712600 1762.446300 +0.733700
08/03/2021 -0.1858% 1764.989500 1761.712600 -3.276900
05/03/2021 -0.1336% 1767.348800 1764.989500 -2.359300
04/03/2021 -0.0382% 1768.023600 1767.348800 -0.674800
03/03/2021 -0.0364% 1768.666800 1768.023600 -0.643200
02/03/2021 +0.1726% 1765.616200 1768.666800 +3.050600
01/03/2021 +0.2660% 1760.925300 1765.616200 +4.690900
26/02/2021 +0.0363% 1760.285500 1760.925300 +0.639800
25/02/2021 -0.1531% 1762.981700 1760.285500 -2.696200
24/02/2021 -0.1119% 1764.956000 1762.981700 -1.974300
23/02/2021 -0.1689% 1767.940000 1764.956000 -2.984000
22/02/2021 -0.1587% 1770.747300 1767.940000 -2.807300
19/02/2021 -0.1995% 1774.282600 1770.747300 -3.535300
18/02/2021 -0.0244% 1774.716000 1774.282600 -0.433400
17/02/2021 -0.0620% 1775.816800 1774.716000 -1.100800
16/02/2021 -0.0628% 1776.932000 1775.816800 -1.115200
15/02/2021 +0.1591% 1774.106800 1776.932000 +2.825200
12/02/2021 +0.1025% 1772.289500 1774.106800 +1.817300
11/02/2021 +0.1324% 1769.945300 1772.289500 +2.344200
10/02/2021 +0.0966% 1768.236500 1769.945300 +1.708800
09/02/2021 +0.1346% 1765.857500 1768.236500 +2.379000
08/02/2021 +0.1707% 1762.845800 1765.857500 +3.011700
05/02/2021 +0.0337% 1762.252100 1762.845800 +0.593700
04/02/2021 +0.0966% 1760.550500 1762.252100 +1.701600
03/02/2021 +0.0847% 1759.059900 1760.550500 +1.490600
02/02/2021 +0.1067% 1757.183500 1759.059900 +1.876400
01/02/2021 +0.0712% 1755.932700 1757.183500 +1.250800
29/01/2021 +0.0034% 1755.873600 1755.932700 +0.059100
28/01/2021 +0.0614% 1754.795500 1755.873600 +1.078100
27/01/2021 +0.0511% 1753.898200 1754.795500 +0.897300
26/01/2021 +0.0524% 1752.978800 1753.898200 +0.919400
25/01/2021 +0.0879% 1751.438000 1752.978800 +1.540800
22/01/2021 +0.0674% 1750.257200 1751.438000 +1.180800
21/01/2021 +0.0288% 1749.752900 1750.257200 +0.504300
20/01/2021 +0.0977% 1748.045000 1749.752900 +1.707900
19/01/2021 +0.1624% 1745.209300 1748.045000 +2.835700
18/01/2021 +0.0780% 1743.848100 1745.209300 +1.361200
15/01/2021 +0.0384% 1743.178300 1743.848100 +0.669800
14/01/2021 +0.0191% 1742.844700 1743.178300 +0.333600
13/01/2021 +0.1535% 1740.171400 1742.844700 +2.673300
12/01/2021 +0.0339% 1739.582400 1740.171400 +0.589000
11/01/2021 +0.0221% 1739.197600 1739.582400 +0.384800
08/01/2021 +0.1102% 1737.282100 1739.197600 +1.915500
07/01/2021 -0.0751% 1738.587500 1737.282100 -1.305400
06/01/2021 +0.1867% 1735.344800 1738.587500 +3.242700
05/01/2021 +0.0221% 1734.960900 1735.344800 +0.383900
04/01/2021 +0.1334% 1732.648600 1734.960900 +2.312300
31/12/2020 -0.0082% 1732.791200 1732.648600 -0.142600
30/12/2020 -0.0133% 1733.022100 1732.791200 -0.230900
29/12/2020 -0.0453% 1733.807900 1733.022100 -0.785800
Mostrando 1101 - 1200 de 1448 registros
Volver al Detalle Ver Historial