Rentabilidades Diarias

DEUDA M. PLAZO UF

RUN: 8106-K | Serie: APV
Estadísticas del Período
Promedio
0.0290%
Máximo
0.2851%
Mínimo
-0.1305%
Total Días
100
Días +
67
Días -
33
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/12/2020 +0.0571% 1732.818200 1733.807900 +0.989700
24/12/2020 +0.0102% 1732.641500 1732.818200 +0.176700
23/12/2020 -0.0253% 1733.079100 1732.641500 -0.437600
22/12/2020 -0.0434% 1733.831900 1733.079100 -0.752800
21/12/2020 -0.0269% 1734.297900 1733.831900 -0.466000
18/12/2020 -0.0316% 1734.846000 1734.297900 -0.548100
17/12/2020 +0.0525% 1733.935100 1734.846000 +0.910900
16/12/2020 +0.0831% 1732.495200 1733.935100 +1.439900
15/12/2020 -0.0362% 1733.122100 1732.495200 -0.626900
14/12/2020 +0.0253% 1732.683600 1733.122100 +0.438500
11/12/2020 -0.0304% 1733.210000 1732.683600 -0.526400
10/12/2020 +0.0146% 1732.957100 1733.210000 +0.252900
09/12/2020 -0.0700% 1734.170800 1732.957100 -1.213700
07/12/2020 -0.1171% 1736.202300 1734.170800 -2.031500
04/12/2020 +0.0341% 1735.609600 1736.202300 +0.592700
03/12/2020 -0.0081% 1735.750800 1735.609600 -0.141200
02/12/2020 +0.0159% 1735.474200 1735.750800 +0.276600
01/12/2020 +0.0183% 1735.156600 1735.474200 +0.317600
30/11/2020 +0.0201% 1734.807600 1735.156600 +0.349000
27/11/2020 +0.0320% 1734.253400 1734.807600 +0.554200
26/11/2020 -0.0076% 1734.385900 1734.253400 -0.132500
25/11/2020 -0.0326% 1734.951400 1734.385900 -0.565500
24/11/2020 +0.0441% 1734.186800 1734.951400 +0.764600
23/11/2020 +0.0353% 1733.574500 1734.186800 +0.612300
20/11/2020 +0.0762% 1732.253300 1733.574500 +1.321200
19/11/2020 +0.0084% 1732.108100 1732.253300 +0.145200
18/11/2020 +0.0049% 1732.023700 1732.108100 +0.084400
17/11/2020 +0.1204% 1729.939600 1732.023700 +2.084100
16/11/2020 +0.1161% 1727.933100 1729.939600 +2.006500
13/11/2020 +0.0345% 1727.337100 1727.933100 +0.596000
12/11/2020 +0.0675% 1726.170800 1727.337100 +1.166300
11/11/2020 +0.0247% 1725.743700 1726.170800 +0.427100
10/11/2020 +0.1034% 1723.960300 1725.743700 +1.783400
09/11/2020 -0.0887% 1725.489500 1723.960300 -1.529200
06/11/2020 +0.2851% 1720.577000 1725.489500 +4.912500
05/11/2020 +0.0780% 1719.235700 1720.577000 +1.341300
04/11/2020 +0.0602% 1718.201300 1719.235700 +1.034400
03/11/2020 +0.0734% 1716.940900 1718.201300 +1.260400
02/11/2020 +0.0164% 1716.659100 1716.940900 +0.281800
30/10/2020 +0.0546% 1715.722200 1716.659100 +0.936900
29/10/2020 +0.0306% 1715.196800 1715.722200 +0.525400
28/10/2020 +0.0599% 1714.170300 1715.196800 +1.026500
27/10/2020 +0.0334% 1713.598700 1714.170300 +0.571600
26/10/2020 +0.0237% 1713.192800 1713.598700 +0.405900
23/10/2020 +0.0562% 1712.231000 1713.192800 +0.961800
22/10/2020 +0.0858% 1710.762500 1712.231000 +1.468500
21/10/2020 +0.0302% 1710.245900 1710.762500 +0.516600
20/10/2020 -0.0210% 1710.604700 1710.245900 -0.358800
19/10/2020 -0.0009% 1710.620700 1710.604700 -0.016000
16/10/2020 +0.1109% 1708.725200 1710.620700 +1.895500
15/10/2020 -0.0043% 1708.798800 1708.725200 -0.073600
14/10/2020 -0.0049% 1708.882900 1708.798800 -0.084100
13/10/2020 +0.1219% 1706.800200 1708.882900 +2.082700
09/10/2020 +0.0871% 1705.315000 1706.800200 +1.485200
08/10/2020 +0.2400% 1701.227200 1705.315000 +4.087800
07/10/2020 +0.0013% 1701.205300 1701.227200 +0.021900
06/10/2020 +0.0022% 1701.167200 1701.205300 +0.038100
05/10/2020 +0.0275% 1700.700000 1701.167200 +0.467200
02/10/2020 +0.1319% 1698.459000 1700.700000 +2.241000
01/10/2020 +0.0744% 1697.195100 1698.459000 +1.263900
30/09/2020 -0.0465% 1697.985000 1697.195100 -0.789900
29/09/2020 -0.1038% 1699.747900 1697.985000 -1.762900
28/09/2020 -0.1014% 1701.473100 1699.747900 -1.725200
25/09/2020 -0.1305% 1703.695600 1701.473100 -2.222500
24/09/2020 -0.1136% 1705.631400 1703.695600 -1.935800
23/09/2020 -0.0252% 1706.060500 1705.631400 -0.429100
22/09/2020 -0.0025% 1706.103400 1706.060500 -0.042900
21/09/2020 +0.0256% 1705.667400 1706.103400 +0.436000
17/09/2020 +0.0020% 1705.633900 1705.667400 +0.033500
16/09/2020 -0.0377% 1706.277700 1705.633900 -0.643800
15/09/2020 -0.0578% 1707.264100 1706.277700 -0.986400
14/09/2020 -0.0486% 1708.094800 1707.264100 -0.830700
11/09/2020 -0.1059% 1709.905400 1708.094800 -1.810600
10/09/2020 -0.0614% 1710.955000 1709.905400 -1.049600
09/09/2020 -0.0186% 1711.273700 1710.955000 -0.318700
08/09/2020 -0.0528% 1712.177100 1711.273700 -0.903400
07/09/2020 -0.0038% 1712.242000 1712.177100 -0.064900
04/09/2020 +0.0407% 1711.544600 1712.242000 +0.697400
03/09/2020 +0.0381% 1710.892800 1711.544600 +0.651800
02/09/2020 +0.0111% 1710.703400 1710.892800 +0.189400
01/09/2020 +0.0764% 1709.396600 1710.703400 +1.306800
31/08/2020 +0.0110% 1709.208000 1709.396600 +0.188600
28/08/2020 -0.0588% 1710.212800 1709.208000 -1.004800
27/08/2020 +0.0958% 1708.575900 1710.212800 +1.636900
26/08/2020 +0.1581% 1705.877600 1708.575900 +2.698300
25/08/2020 +0.1494% 1703.331200 1705.877600 +2.546400
24/08/2020 +0.0872% 1701.846400 1703.331200 +1.484800
21/08/2020 +0.0981% 1700.178300 1701.846400 +1.668100
20/08/2020 +0.1488% 1697.650900 1700.178300 +2.527400
19/08/2020 +0.0712% 1696.443300 1697.650900 +1.207600
18/08/2020 +0.1193% 1694.420700 1696.443300 +2.022600
17/08/2020 +0.0685% 1693.260600 1694.420700 +1.160100
14/08/2020 +0.1164% 1691.290900 1693.260600 +1.969700
13/08/2020 +0.0775% 1689.981500 1691.290900 +1.309400
12/08/2020 +0.0368% 1689.360300 1689.981500 +0.621200
11/08/2020 +0.0959% 1687.740700 1689.360300 +1.619600
10/08/2020 +0.1294% 1685.558800 1687.740700 +2.181900
07/08/2020 +0.0745% 1684.302800 1685.558800 +1.256000
06/08/2020 -0.0646% 1685.390900 1684.302800 -1.088100
05/08/2020 +0.0647% 1684.300000 1685.390900 +1.090900
Mostrando 1201 - 1300 de 1448 registros
Volver al Detalle Ver Historial