Rentabilidades Diarias

DEUDA M. PLAZO UF

RUN: 8106-K | Serie: APV
Estadísticas del Período
Promedio
0.0230%
Máximo
0.2851%
Mínimo
-0.2055%
Total Días
100
Días +
67
Días -
33
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/03/2021 +0.0101% 1753.824800 1754.002500 +0.177700
18/03/2021 -0.2055% 1757.433200 1753.824800 -3.608400
17/03/2021 -0.0649% 1758.574100 1757.433200 -1.140900
16/03/2021 -0.0335% 1759.163800 1758.574100 -0.589700
15/03/2021 -0.0747% 1760.477600 1759.163800 -1.313800
12/03/2021 -0.1671% 1763.421100 1760.477600 -2.943500
11/03/2021 +0.0518% 1762.508300 1763.421100 +0.912800
10/03/2021 +0.0035% 1762.446300 1762.508300 +0.062000
09/03/2021 +0.0416% 1761.712600 1762.446300 +0.733700
08/03/2021 -0.1858% 1764.989500 1761.712600 -3.276900
05/03/2021 -0.1336% 1767.348800 1764.989500 -2.359300
04/03/2021 -0.0382% 1768.023600 1767.348800 -0.674800
03/03/2021 -0.0364% 1768.666800 1768.023600 -0.643200
02/03/2021 +0.1726% 1765.616200 1768.666800 +3.050600
01/03/2021 +0.2660% 1760.925300 1765.616200 +4.690900
26/02/2021 +0.0363% 1760.285500 1760.925300 +0.639800
25/02/2021 -0.1531% 1762.981700 1760.285500 -2.696200
24/02/2021 -0.1119% 1764.956000 1762.981700 -1.974300
23/02/2021 -0.1689% 1767.940000 1764.956000 -2.984000
22/02/2021 -0.1587% 1770.747300 1767.940000 -2.807300
19/02/2021 -0.1995% 1774.282600 1770.747300 -3.535300
18/02/2021 -0.0244% 1774.716000 1774.282600 -0.433400
17/02/2021 -0.0620% 1775.816800 1774.716000 -1.100800
16/02/2021 -0.0628% 1776.932000 1775.816800 -1.115200
15/02/2021 +0.1591% 1774.106800 1776.932000 +2.825200
12/02/2021 +0.1025% 1772.289500 1774.106800 +1.817300
11/02/2021 +0.1324% 1769.945300 1772.289500 +2.344200
10/02/2021 +0.0966% 1768.236500 1769.945300 +1.708800
09/02/2021 +0.1346% 1765.857500 1768.236500 +2.379000
08/02/2021 +0.1707% 1762.845800 1765.857500 +3.011700
05/02/2021 +0.0337% 1762.252100 1762.845800 +0.593700
04/02/2021 +0.0966% 1760.550500 1762.252100 +1.701600
03/02/2021 +0.0847% 1759.059900 1760.550500 +1.490600
02/02/2021 +0.1067% 1757.183500 1759.059900 +1.876400
01/02/2021 +0.0712% 1755.932700 1757.183500 +1.250800
29/01/2021 +0.0034% 1755.873600 1755.932700 +0.059100
28/01/2021 +0.0614% 1754.795500 1755.873600 +1.078100
27/01/2021 +0.0511% 1753.898200 1754.795500 +0.897300
26/01/2021 +0.0524% 1752.978800 1753.898200 +0.919400
25/01/2021 +0.0879% 1751.438000 1752.978800 +1.540800
22/01/2021 +0.0674% 1750.257200 1751.438000 +1.180800
21/01/2021 +0.0288% 1749.752900 1750.257200 +0.504300
20/01/2021 +0.0977% 1748.045000 1749.752900 +1.707900
19/01/2021 +0.1624% 1745.209300 1748.045000 +2.835700
18/01/2021 +0.0780% 1743.848100 1745.209300 +1.361200
15/01/2021 +0.0384% 1743.178300 1743.848100 +0.669800
14/01/2021 +0.0191% 1742.844700 1743.178300 +0.333600
13/01/2021 +0.1535% 1740.171400 1742.844700 +2.673300
12/01/2021 +0.0339% 1739.582400 1740.171400 +0.589000
11/01/2021 +0.0221% 1739.197600 1739.582400 +0.384800
08/01/2021 +0.1102% 1737.282100 1739.197600 +1.915500
07/01/2021 -0.0751% 1738.587500 1737.282100 -1.305400
06/01/2021 +0.1867% 1735.344800 1738.587500 +3.242700
05/01/2021 +0.0221% 1734.960900 1735.344800 +0.383900
04/01/2021 +0.1334% 1732.648600 1734.960900 +2.312300
31/12/2020 -0.0082% 1732.791200 1732.648600 -0.142600
30/12/2020 -0.0133% 1733.022100 1732.791200 -0.230900
29/12/2020 -0.0453% 1733.807900 1733.022100 -0.785800
28/12/2020 +0.0571% 1732.818200 1733.807900 +0.989700
24/12/2020 +0.0102% 1732.641500 1732.818200 +0.176700
23/12/2020 -0.0253% 1733.079100 1732.641500 -0.437600
22/12/2020 -0.0434% 1733.831900 1733.079100 -0.752800
21/12/2020 -0.0269% 1734.297900 1733.831900 -0.466000
18/12/2020 -0.0316% 1734.846000 1734.297900 -0.548100
17/12/2020 +0.0525% 1733.935100 1734.846000 +0.910900
16/12/2020 +0.0831% 1732.495200 1733.935100 +1.439900
15/12/2020 -0.0362% 1733.122100 1732.495200 -0.626900
14/12/2020 +0.0253% 1732.683600 1733.122100 +0.438500
11/12/2020 -0.0304% 1733.210000 1732.683600 -0.526400
10/12/2020 +0.0146% 1732.957100 1733.210000 +0.252900
09/12/2020 -0.0700% 1734.170800 1732.957100 -1.213700
07/12/2020 -0.1171% 1736.202300 1734.170800 -2.031500
04/12/2020 +0.0341% 1735.609600 1736.202300 +0.592700
03/12/2020 -0.0081% 1735.750800 1735.609600 -0.141200
02/12/2020 +0.0159% 1735.474200 1735.750800 +0.276600
01/12/2020 +0.0183% 1735.156600 1735.474200 +0.317600
30/11/2020 +0.0201% 1734.807600 1735.156600 +0.349000
27/11/2020 +0.0320% 1734.253400 1734.807600 +0.554200
26/11/2020 -0.0076% 1734.385900 1734.253400 -0.132500
25/11/2020 -0.0326% 1734.951400 1734.385900 -0.565500
24/11/2020 +0.0441% 1734.186800 1734.951400 +0.764600
23/11/2020 +0.0353% 1733.574500 1734.186800 +0.612300
20/11/2020 +0.0762% 1732.253300 1733.574500 +1.321200
19/11/2020 +0.0084% 1732.108100 1732.253300 +0.145200
18/11/2020 +0.0049% 1732.023700 1732.108100 +0.084400
17/11/2020 +0.1204% 1729.939600 1732.023700 +2.084100
16/11/2020 +0.1161% 1727.933100 1729.939600 +2.006500
13/11/2020 +0.0345% 1727.337100 1727.933100 +0.596000
12/11/2020 +0.0675% 1726.170800 1727.337100 +1.166300
11/11/2020 +0.0247% 1725.743700 1726.170800 +0.427100
10/11/2020 +0.1034% 1723.960300 1725.743700 +1.783400
09/11/2020 -0.0887% 1725.489500 1723.960300 -1.529200
06/11/2020 +0.2851% 1720.577000 1725.489500 +4.912500
05/11/2020 +0.0780% 1719.235700 1720.577000 +1.341300
04/11/2020 +0.0602% 1718.201300 1719.235700 +1.034400
03/11/2020 +0.0734% 1716.940900 1718.201300 +1.260400
02/11/2020 +0.0164% 1716.659100 1716.940900 +0.281800
30/10/2020 +0.0546% 1715.722200 1716.659100 +0.936900
29/10/2020 +0.0306% 1715.196800 1715.722200 +0.525400
28/10/2020 +0.0599% 1714.170300 1715.196800 +1.026500
Mostrando 1201 - 1300 de 1506 registros
Volver al Detalle Ver Historial