Rentabilidades Diarias

DEUDA M. PLAZO UF

RUN: 8106-K | Serie: APV
Estadísticas del Período
Promedio
0.0473%
Máximo
0.5604%
Mínimo
-0.6613%
Total Días
100
Días +
62
Días -
38
Filtros
Limpiar
Rentabilidades Diarias
1544 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
01/03/2022 +0.3375% 1715.652900 1721.453500 +5.800600
28/02/2022 +0.1202% 1713.591200 1715.652900 +2.061700
25/02/2022 +0.0143% 1713.345700 1713.591200 +0.245500
24/02/2022 +0.2271% 1709.458700 1713.345700 +3.887000
23/02/2022 +0.2449% 1705.277800 1709.458700 +4.180900
22/02/2022 +0.0570% 1704.306800 1705.277800 +0.971000
21/02/2022 +0.0895% 1702.782000 1704.306800 +1.524800
18/02/2022 +0.0368% 1702.155400 1702.782000 +0.626600
17/02/2022 +0.0332% 1701.589700 1702.155400 +0.565700
16/02/2022 -0.0775% 1702.909500 1701.589700 -1.319800
15/02/2022 -0.1023% 1704.652000 1702.909500 -1.742500
14/02/2022 +0.3348% 1698.953900 1704.652000 +5.698100
11/02/2022 -0.1744% 1701.919000 1698.953900 -2.965100
10/02/2022 +0.0178% 1701.616700 1701.919000 +0.302300
09/02/2022 -0.1117% 1703.518200 1701.616700 -1.901500
08/02/2022 +0.3429% 1697.686700 1703.518200 +5.831500
07/02/2022 +0.0223% 1697.308000 1697.686700 +0.378700
04/02/2022 +0.0494% 1696.469500 1697.308000 +0.838500
03/02/2022 -0.0035% 1696.529500 1696.469500 -0.060000
02/02/2022 +0.0105% 1696.351800 1696.529500 +0.177700
01/02/2022 +0.1443% 1693.905900 1696.351800 +2.445900
31/01/2022 +0.2052% 1690.433800 1693.905900 +3.472100
28/01/2022 +0.1542% 1687.829400 1690.433800 +2.604400
27/01/2022 -0.6613% 1699.028300 1687.829400 -11.198900
26/01/2022 -0.0073% 1699.151700 1699.028300 -0.123400
25/01/2022 +0.0576% 1698.173700 1699.151700 +0.978000
24/01/2022 +0.3167% 1692.804600 1698.173700 +5.369100
21/01/2022 +0.3843% 1686.311900 1692.804600 +6.492700
20/01/2022 +0.0706% 1685.122300 1686.311900 +1.189600
19/01/2022 -0.0512% 1685.985200 1685.122300 -0.862900
18/01/2022 -0.0414% 1686.682800 1685.985200 -0.697600
17/01/2022 +0.0814% 1685.310600 1686.682800 +1.372200
14/01/2022 +0.0040% 1685.243100 1685.310600 +0.067500
13/01/2022 -0.0074% 1685.368100 1685.243100 -0.125000
12/01/2022 +0.0528% 1684.478400 1685.368100 +0.889700
11/01/2022 -0.2299% 1688.355600 1684.478400 -3.877200
10/01/2022 -0.0642% 1689.439800 1688.355600 -1.084200
07/01/2022 +0.1998% 1686.067700 1689.439800 +3.372100
06/01/2022 -0.0543% 1686.982800 1686.067700 -0.915100
05/01/2022 -0.1308% 1689.191000 1686.982800 -2.208200
04/01/2022 -0.1090% 1691.033400 1689.191000 -1.842400
03/01/2022 +0.0066% 1690.921900 1691.033400 +0.111500
31/12/2021 +0.0187% 1690.605100 1690.921900 +0.316800
30/12/2021 -0.0220% 1690.977100 1690.605100 -0.372000
29/12/2021 -0.0513% 1691.844100 1690.977100 -0.867000
28/12/2021 +0.1878% 1688.669400 1691.844100 +3.174700
27/12/2021 +0.1674% 1685.844900 1688.669400 +2.824500
24/12/2021 +0.2444% 1681.730400 1685.844900 +4.114500
23/12/2021 +0.2708% 1677.182100 1681.730400 +4.548300
22/12/2021 +0.2688% 1672.679900 1677.182100 +4.502200
21/12/2021 +0.1475% 1670.214500 1672.679900 +2.465400
20/12/2021 -0.0210% 1670.565200 1670.214500 -0.350700
17/12/2021 -0.2251% 1674.329400 1670.565200 -3.764200
16/12/2021 -0.0934% 1675.894700 1674.329400 -1.565300
15/12/2021 -0.3148% 1681.178200 1675.894700 -5.283500
14/12/2021 -0.2879% 1686.025100 1681.178200 -4.846900
13/12/2021 -0.0052% 1686.112000 1686.025100 -0.086900
10/12/2021 -0.0058% 1686.209900 1686.112000 -0.097900
09/12/2021 -0.0166% 1686.489000 1686.209900 -0.279100
07/12/2021 +0.0330% 1685.932700 1686.489000 +0.556300
06/12/2021 +0.1846% 1682.823300 1685.932700 +3.109400
03/12/2021 +0.2165% 1679.183100 1682.823300 +3.640200
02/12/2021 +0.0167% 1678.902300 1679.183100 +0.280800
01/12/2021 +0.0674% 1677.770500 1678.902300 +1.131800
30/11/2021 +0.0594% 1676.773800 1677.770500 +0.996700
29/11/2021 -0.0113% 1676.963700 1676.773800 -0.189900
26/11/2021 +0.0435% 1676.234700 1676.963700 +0.729000
25/11/2021 -0.0625% 1677.282000 1676.234700 -1.047300
24/11/2021 +0.1034% 1675.549300 1677.282000 +1.732700
23/11/2021 +0.0219% 1675.183000 1675.549300 +0.366300
22/11/2021 +0.5604% 1665.820800 1675.183000 +9.362200
19/11/2021 -0.0862% 1667.257300 1665.820800 -1.436500
18/11/2021 -0.0677% 1668.387200 1667.257300 -1.129900
17/11/2021 +0.0185% 1668.078700 1668.387200 +0.308500
16/11/2021 -0.1915% 1671.276200 1668.078700 -3.197500
15/11/2021 -0.0800% 1672.613700 1671.276200 -1.337500
12/11/2021 +0.0147% 1672.368100 1672.613700 +0.245600
11/11/2021 +0.1152% 1670.442000 1672.368100 +1.926100
10/11/2021 +0.5538% 1661.216600 1670.442000 +9.225400
09/11/2021 -0.0499% 1662.045000 1661.216600 -0.828400
08/11/2021 +0.3347% 1656.492000 1662.045000 +5.553000
05/11/2021 -0.0382% 1657.125700 1656.492000 -0.633700
04/11/2021 +0.0375% 1656.505000 1657.125700 +0.620700
03/11/2021 +0.0496% 1655.683600 1656.505000 +0.821400
02/11/2021 +0.1442% 1653.297100 1655.683600 +2.386500
29/10/2021 +0.0806% 1651.964500 1653.297100 +1.332600
28/10/2021 +0.1612% 1649.303100 1651.964500 +2.661400
27/10/2021 +0.0387% 1648.665600 1649.303100 +0.637500
26/10/2021 +0.4496% 1641.270600 1648.665600 +7.395000
25/10/2021 +0.5352% 1632.509200 1641.270600 +8.761400
22/10/2021 +0.0749% 1631.286500 1632.509200 +1.222700
21/10/2021 -0.0645% 1632.338500 1631.286500 -1.052000
20/10/2021 +0.0530% 1631.474200 1632.338500 +0.864300
19/10/2021 +0.0606% 1630.486100 1631.474200 +0.988100
18/10/2021 +0.1052% 1628.771800 1630.486100 +1.714300
15/10/2021 +0.1601% 1626.166200 1628.771800 +2.605600
14/10/2021 -0.0026% 1626.208100 1626.166200 -0.041900
13/10/2021 -0.2980% 1631.061500 1626.208100 -4.853400
12/10/2021 -0.2852% 1635.720100 1631.061500 -4.658600
08/10/2021 -0.3807% 1641.959200 1635.720100 -6.239100
Mostrando 1001 - 1100 de 1544 registros
Volver al Detalle Ver Historial