Rentabilidades Diarias

DEUDA M. PLAZO UF

RUN: 8106-K | Serie: APV
Estadísticas del Período
Promedio
0.0641%
Máximo
0.5072%
Mínimo
-0.3413%
Total Días
100
Días +
67
Días -
33
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/07/2022 +0.1547% 1846.808100 1849.667500 +2.859400
27/07/2022 -0.2277% 1851.018100 1846.808100 -4.210000
26/07/2022 +0.0289% 1850.484000 1851.018100 +0.534100
25/07/2022 +0.1042% 1848.556600 1850.484000 +1.927400
22/07/2022 +0.1292% 1846.169000 1848.556600 +2.387600
21/07/2022 -0.0768% 1847.588200 1846.169000 -1.419200
20/07/2022 -0.0175% 1847.912200 1847.588200 -0.324000
19/07/2022 +0.0051% 1847.817400 1847.912200 +0.094800
18/07/2022 +0.3623% 1841.135400 1847.817400 +6.682000
15/07/2022 +0.0507% 1840.201900 1841.135400 +0.933500
14/07/2022 +0.0327% 1839.599500 1840.201900 +0.602400
13/07/2022 +0.1490% 1836.861000 1839.599500 +2.738500
12/07/2022 +0.0327% 1836.259700 1836.861000 +0.601300
11/07/2022 +0.2478% 1831.715900 1836.259700 +4.543800
08/07/2022 -0.1544% 1834.545700 1831.715900 -2.829800
07/07/2022 +0.1123% 1832.486900 1834.545700 +2.058800
06/07/2022 +0.0478% 1831.611900 1832.486900 +0.875000
05/07/2022 +0.2182% 1827.619400 1831.611900 +3.992500
04/07/2022 +0.1019% 1825.758400 1827.619400 +1.861000
01/07/2022 +0.1245% 1823.486900 1825.758400 +2.271500
30/06/2022 +0.1909% 1820.009500 1823.486900 +3.477400
29/06/2022 +0.0537% 1819.033200 1820.009500 +0.976300
28/06/2022 +0.1122% 1816.992700 1819.033200 +2.040500
24/06/2022 -0.0426% 1817.766300 1816.992700 -0.773600
23/06/2022 +0.0926% 1816.083700 1817.766300 +1.682600
22/06/2022 +0.1851% 1812.724400 1816.083700 +3.359300
20/06/2022 +0.2898% 1807.478800 1812.724400 +5.245600
17/06/2022 +0.0888% 1805.873700 1807.478800 +1.605100
16/06/2022 +0.1367% 1803.407400 1805.873700 +2.466300
15/06/2022 +0.2554% 1798.808200 1803.407400 +4.599200
14/06/2022 +0.0244% 1798.369200 1798.808200 +0.439000
13/06/2022 -0.0844% 1799.887100 1798.369200 -1.517900
10/06/2022 +0.0482% 1799.019800 1799.887100 +0.867300
09/06/2022 -0.0670% 1800.225300 1799.019800 -1.205500
08/06/2022 -0.1891% 1803.632600 1800.225300 -3.407300
07/06/2022 -0.0734% 1804.956900 1803.632600 -1.324300
06/06/2022 +0.0981% 1803.187700 1804.956900 +1.769200
03/06/2022 -0.0188% 1803.526600 1803.187700 -0.338900
02/06/2022 +0.0335% 1802.922800 1803.526600 +0.603800
01/06/2022 +0.0936% 1801.236200 1802.922800 +1.686600
31/05/2022 +0.0780% 1799.831200 1801.236200 +1.405000
30/05/2022 +0.0346% 1799.208000 1799.831200 +0.623200
27/05/2022 +0.0867% 1797.649300 1799.208000 +1.558700
26/05/2022 -0.1483% 1800.317100 1797.649300 -2.667800
25/05/2022 -0.0029% 1800.369000 1800.317100 -0.051900
24/05/2022 +0.1720% 1797.274800 1800.369000 +3.094200
23/05/2022 +0.1462% 1794.648700 1797.274800 +2.626100
20/05/2022 +0.0588% 1793.594400 1794.648700 +1.054300
19/05/2022 +0.2123% 1789.790500 1793.594400 +3.803900
18/05/2022 -0.0017% 1789.821400 1789.790500 -0.030900
17/05/2022 +0.1396% 1787.324900 1789.821400 +2.496500
16/05/2022 +0.1971% 1783.805100 1787.324900 +3.519800
13/05/2022 +0.0509% 1782.897800 1783.805100 +0.907300
12/05/2022 +0.0905% 1781.285300 1782.897800 +1.612500
11/05/2022 +0.2502% 1776.833300 1781.285300 +4.452000
10/05/2022 +0.0451% 1776.032200 1776.833300 +0.801100
09/05/2022 -0.2596% 1780.649000 1776.032200 -4.616800
06/05/2022 -0.1217% 1782.817000 1780.649000 -2.168000
05/05/2022 -0.1644% 1785.750900 1782.817000 -2.933900
04/05/2022 +0.0045% 1785.670600 1785.750900 +0.080300
03/05/2022 +0.0495% 1784.786500 1785.670600 +0.884100
02/05/2022 -0.0750% 1786.126300 1784.786500 -1.339800
29/04/2022 -0.1066% 1788.031800 1786.126300 -1.905500
28/04/2022 +0.0368% 1787.373600 1788.031800 +0.658200
27/04/2022 +0.1051% 1785.495400 1787.373600 +1.878200
26/04/2022 -0.0657% 1786.669200 1785.495400 -1.173800
25/04/2022 +0.1830% 1783.401800 1786.669200 +3.267400
22/04/2022 +0.0525% 1782.465100 1783.401800 +0.936700
21/04/2022 -0.0562% 1783.467300 1782.465100 -1.002200
20/04/2022 -0.0523% 1784.400200 1783.467300 -0.932900
19/04/2022 +0.1419% 1781.869100 1784.400200 +2.531100
18/04/2022 +0.1211% 1779.712300 1781.869100 +2.156800
14/04/2022 +0.4161% 1772.322900 1779.712300 +7.389400
13/04/2022 +0.4612% 1764.168200 1772.322900 +8.154700
12/04/2022 -0.0220% 1764.557200 1764.168200 -0.389000
11/04/2022 +0.2804% 1759.615900 1764.557200 +4.941300
08/04/2022 +0.4478% 1751.753600 1759.615900 +7.862300
07/04/2022 -0.0066% 1751.869100 1751.753600 -0.115500
06/04/2022 +0.0332% 1751.288300 1751.869100 +0.580800
05/04/2022 +0.0876% 1749.755200 1751.288300 +1.533100
04/04/2022 +0.2360% 1745.630800 1749.755200 +4.124400
01/04/2022 +0.1825% 1742.447900 1745.630800 +3.182900
31/03/2022 +0.5072% 1733.632200 1742.447900 +8.815700
30/03/2022 +0.0911% 1732.054100 1733.632200 +1.578100
29/03/2022 +0.1375% 1729.674900 1732.054100 +2.379200
28/03/2022 -0.0711% 1730.905600 1729.674900 -1.230700
25/03/2022 -0.0054% 1730.999600 1730.905600 -0.094000
24/03/2022 +0.0113% 1730.804700 1730.999600 +0.194900
23/03/2022 +0.0956% 1729.150800 1730.804700 +1.653900
22/03/2022 -0.0800% 1730.534000 1729.150800 -1.383200
21/03/2022 +0.0475% 1729.711600 1730.534000 +0.822400
18/03/2022 -0.0435% 1730.463400 1729.711600 -0.751800
17/03/2022 -0.0986% 1732.171200 1730.463400 -1.707800
16/03/2022 -0.0618% 1733.242800 1732.171200 -1.071600
15/03/2022 -0.3413% 1739.169200 1733.242800 -5.926400
14/03/2022 -0.0575% 1740.170300 1739.169200 -1.001100
11/03/2022 -0.0561% 1741.146700 1740.170300 -0.976400
10/03/2022 +0.2477% 1736.838900 1741.146700 +4.307800
09/03/2022 +0.1787% 1733.738000 1736.838900 +3.100900
08/03/2022 -0.0660% 1734.881800 1733.738000 -1.143800
Mostrando 801 - 900 de 1448 registros
Volver al Detalle Ver Historial