Rentabilidades Diarias
DEUDA M. PLAZO UF
RUN: 8106-K | Serie: APVEstadísticas del Período
Promedio
0.0259%
Máximo
0.9711%
Mínimo
-0.8602%
Total Días
100
Días +
68
Días -
32
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 03/06/2020 | -0.1886% | 1689.502100 | 1686.318200 | -3.183900 |
| 02/06/2020 | +0.1527% | 1686.924800 | 1689.502100 | +2.577300 |
| 01/06/2020 | -0.1459% | 1689.387400 | 1686.924800 | -2.462600 |
| 29/05/2020 | +0.0398% | 1688.714900 | 1689.387400 | +0.672500 |
| 28/05/2020 | +0.2578% | 1684.367100 | 1688.714900 | +4.347800 |
| 27/05/2020 | -0.2246% | 1688.154700 | 1684.367100 | -3.787600 |
| 26/05/2020 | -0.1349% | 1690.433200 | 1688.154700 | -2.278500 |
| 25/05/2020 | +0.1075% | 1688.617300 | 1690.433200 | +1.815900 |
| 22/05/2020 | +0.1374% | 1686.298000 | 1688.617300 | +2.319300 |
| 20/05/2020 | +0.1645% | 1683.526200 | 1686.298000 | +2.771800 |
| 19/05/2020 | +0.1236% | 1681.446700 | 1683.526200 | +2.079500 |
| 18/05/2020 | +0.1668% | 1678.644500 | 1681.446700 | +2.802200 |
| 15/05/2020 | +0.0707% | 1677.458800 | 1678.644500 | +1.185700 |
| 14/05/2020 | +0.0205% | 1677.115000 | 1677.458800 | +0.343800 |
| 13/05/2020 | +0.0709% | 1675.925600 | 1677.115000 | +1.189400 |
| 12/05/2020 | +0.1745% | 1673.003700 | 1675.925600 | +2.921900 |
| 11/05/2020 | +0.0840% | 1671.598800 | 1673.003700 | +1.404900 |
| 08/05/2020 | +0.2695% | 1667.099100 | 1671.598800 | +4.499700 |
| 07/05/2020 | +0.0816% | 1665.738900 | 1667.099100 | +1.360200 |
| 06/05/2020 | +0.1073% | 1663.952800 | 1665.738900 | +1.786100 |
| 05/05/2020 | +0.2007% | 1660.616200 | 1663.952800 | +3.336600 |
| 04/05/2020 | +0.0194% | 1660.294400 | 1660.616200 | +0.321800 |
| 30/04/2020 | +0.1670% | 1657.523800 | 1660.294400 | +2.770600 |
| 29/04/2020 | +0.0442% | 1656.791800 | 1657.523800 | +0.732000 |
| 28/04/2020 | +0.0463% | 1656.025500 | 1656.791800 | +0.766300 |
| 27/04/2020 | +0.1080% | 1654.237600 | 1656.025500 | +1.787900 |
| 24/04/2020 | +0.1806% | 1651.252900 | 1654.237600 | +2.984700 |
| 23/04/2020 | +0.1396% | 1648.948600 | 1651.252900 | +2.304300 |
| 22/04/2020 | -0.0952% | 1650.519000 | 1648.948600 | -1.570400 |
| 21/04/2020 | -0.0952% | 1652.091500 | 1650.519000 | -1.572500 |
| 20/04/2020 | +0.0451% | 1651.347200 | 1652.091500 | +0.744300 |
| 17/04/2020 | -0.0216% | 1651.703500 | 1651.347200 | -0.356300 |
| 16/04/2020 | +0.0899% | 1650.218500 | 1651.703500 | +1.485000 |
| 15/04/2020 | -0.3793% | 1656.490000 | 1650.218500 | -6.271500 |
| 14/04/2020 | +0.0338% | 1655.930500 | 1656.490000 | +0.559500 |
| 13/04/2020 | -0.0445% | 1656.667600 | 1655.930500 | -0.737100 |
| 09/04/2020 | +0.3343% | 1651.139200 | 1656.667600 | +5.528400 |
| 08/04/2020 | +0.1193% | 1649.171300 | 1651.139200 | +1.967900 |
| 07/04/2020 | +0.1783% | 1646.232900 | 1649.171300 | +2.938400 |
| 06/04/2020 | +0.1288% | 1644.113700 | 1646.232900 | +2.119200 |
| 03/04/2020 | +0.1950% | 1640.910100 | 1644.113700 | +3.203600 |
| 02/04/2020 | +0.2354% | 1637.052600 | 1640.910100 | +3.857500 |
| 01/04/2020 | +0.9711% | 1621.231700 | 1637.052600 | +15.820900 |
| 31/03/2020 | +0.0622% | 1620.224200 | 1621.231700 | +1.007500 |
| 30/03/2020 | +0.0304% | 1619.731900 | 1620.224200 | +0.492300 |
| 27/03/2020 | +0.2053% | 1616.409800 | 1619.731900 | +3.322100 |
| 26/03/2020 | +0.1379% | 1614.183000 | 1616.409800 | +2.226800 |
| 25/03/2020 | +0.1278% | 1612.120900 | 1614.183000 | +2.062100 |
| 24/03/2020 | -0.0822% | 1613.447300 | 1612.120900 | -1.326400 |
| 23/03/2020 | -0.1804% | 1616.361100 | 1613.447300 | -2.913800 |
| 20/03/2020 | -0.4713% | 1623.997000 | 1616.361100 | -7.635900 |
| 19/03/2020 | -0.5810% | 1633.460300 | 1623.997000 | -9.463300 |
| 18/03/2020 | -0.8602% | 1647.572600 | 1633.460300 | -14.112300 |
| 17/03/2020 | +0.0003% | 1647.568000 | 1647.572600 | +0.004600 |
| 16/03/2020 | +0.2331% | 1643.731900 | 1647.568000 | +3.836100 |
| 13/03/2020 | -0.0764% | 1644.987900 | 1643.731900 | -1.256000 |
| 12/03/2020 | -0.6279% | 1655.349500 | 1644.987900 | -10.361600 |
| 11/03/2020 | +0.0122% | 1655.148000 | 1655.349500 | +0.201500 |
| 10/03/2020 | -0.0779% | 1656.437800 | 1655.148000 | -1.289800 |
| 09/03/2020 | +0.3921% | 1649.955500 | 1656.437800 | +6.482300 |
| 06/03/2020 | +0.3189% | 1644.702900 | 1649.955500 | +5.252600 |
| 05/03/2020 | +0.1993% | 1641.427600 | 1644.702900 | +3.275300 |
| 04/03/2020 | +0.4310% | 1634.367900 | 1641.427600 | +7.059700 |
| 03/03/2020 | +0.1980% | 1631.135100 | 1634.367900 | +3.232800 |
| 02/03/2020 | +0.0313% | 1630.625100 | 1631.135100 | +0.510000 |
| 28/02/2020 | -0.3051% | 1635.607700 | 1630.625100 | -4.982600 |
| 27/02/2020 | -0.1663% | 1638.330200 | 1635.607700 | -2.722500 |
| 26/02/2020 | -0.1414% | 1640.648200 | 1638.330200 | -2.318000 |
| 25/02/2020 | +0.0698% | 1639.502700 | 1640.648200 | +1.145500 |
| 24/02/2020 | +0.1139% | 1637.636100 | 1639.502700 | +1.866600 |
| 21/02/2020 | -0.4616% | 1645.213000 | 1637.636100 | -7.576900 |
| 20/02/2020 | -0.3712% | 1651.330600 | 1645.213000 | -6.117600 |
| 19/02/2020 | -0.1808% | 1654.318200 | 1651.330600 | -2.987600 |
| 18/02/2020 | -0.0367% | 1654.926200 | 1654.318200 | -0.608000 |
| 17/02/2020 | +0.0372% | 1654.310600 | 1654.926200 | +0.615600 |
| 14/02/2020 | -0.0335% | 1654.865700 | 1654.310600 | -0.555100 |
| 13/02/2020 | -0.0368% | 1655.474600 | 1654.865700 | -0.608900 |
| 12/02/2020 | +0.0135% | 1655.250900 | 1655.474600 | +0.223700 |
| 11/02/2020 | -0.0259% | 1655.679600 | 1655.250900 | -0.428700 |
| 10/02/2020 | +0.0030% | 1655.630200 | 1655.679600 | +0.049400 |
| 07/02/2020 | +0.2005% | 1652.313800 | 1655.630200 | +3.316400 |
| 06/02/2020 | -0.0774% | 1653.592700 | 1652.313800 | -1.278900 |
| 05/02/2020 | -0.0132% | 1653.811700 | 1653.592700 | -0.219000 |
| 04/02/2020 | -0.0095% | 1653.969400 | 1653.811700 | -0.157700 |
| 03/02/2020 | +0.0061% | 1653.868200 | 1653.969400 | +0.101200 |
| 31/01/2020 | +0.0083% | 1653.730900 | 1653.868200 | +0.137300 |
| 30/01/2020 | +0.0316% | 1653.207700 | 1653.730900 | +0.523200 |
| 29/01/2020 | -0.0522% | 1654.070100 | 1653.207700 | -0.862400 |
| 28/01/2020 | +0.0470% | 1653.292600 | 1654.070100 | +0.777500 |
| 27/01/2020 | +0.0881% | 1651.836800 | 1653.292600 | +1.455800 |
| 24/01/2020 | +0.0461% | 1651.075000 | 1651.836800 | +0.761800 |
| 23/01/2020 | -0.0335% | 1651.627900 | 1651.075000 | -0.552900 |
| 22/01/2020 | +0.0413% | 1650.945300 | 1651.627900 | +0.682600 |
| 21/01/2020 | +0.0235% | 1650.558100 | 1650.945300 | +0.387200 |
| 20/01/2020 | +0.1075% | 1648.785000 | 1650.558100 | +1.773100 |
| 17/01/2020 | +0.0842% | 1647.397700 | 1648.785000 | +1.387300 |
| 16/01/2020 | +0.0901% | 1645.913300 | 1647.397700 | +1.484400 |
| 15/01/2020 | +0.0985% | 1644.292400 | 1645.913300 | +1.620900 |
| 14/01/2020 | +0.0245% | 1643.888800 | 1644.292400 | +0.403600 |
| 13/01/2020 | +0.0402% | 1643.227800 | 1643.888800 | +0.661000 |
Mostrando 1401 -
1500
de 1506 registros