Rentabilidades Diarias
DEUDA M. PLAZO UF
RUN: 8106-K | Serie: APVEstadísticas del Período
Promedio
0.0181%
Máximo
0.4310%
Mínimo
-0.4616%
Total Días
48
Días +
30
Días -
18
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/03/2020 | -0.0779% | 1656.437800 | 1655.148000 | -1.289800 |
| 09/03/2020 | +0.3921% | 1649.955500 | 1656.437800 | +6.482300 |
| 06/03/2020 | +0.3189% | 1644.702900 | 1649.955500 | +5.252600 |
| 05/03/2020 | +0.1993% | 1641.427600 | 1644.702900 | +3.275300 |
| 04/03/2020 | +0.4310% | 1634.367900 | 1641.427600 | +7.059700 |
| 03/03/2020 | +0.1980% | 1631.135100 | 1634.367900 | +3.232800 |
| 02/03/2020 | +0.0313% | 1630.625100 | 1631.135100 | +0.510000 |
| 28/02/2020 | -0.3051% | 1635.607700 | 1630.625100 | -4.982600 |
| 27/02/2020 | -0.1663% | 1638.330200 | 1635.607700 | -2.722500 |
| 26/02/2020 | -0.1414% | 1640.648200 | 1638.330200 | -2.318000 |
| 25/02/2020 | +0.0698% | 1639.502700 | 1640.648200 | +1.145500 |
| 24/02/2020 | +0.1139% | 1637.636100 | 1639.502700 | +1.866600 |
| 21/02/2020 | -0.4616% | 1645.213000 | 1637.636100 | -7.576900 |
| 20/02/2020 | -0.3712% | 1651.330600 | 1645.213000 | -6.117600 |
| 19/02/2020 | -0.1808% | 1654.318200 | 1651.330600 | -2.987600 |
| 18/02/2020 | -0.0367% | 1654.926200 | 1654.318200 | -0.608000 |
| 17/02/2020 | +0.0372% | 1654.310600 | 1654.926200 | +0.615600 |
| 14/02/2020 | -0.0335% | 1654.865700 | 1654.310600 | -0.555100 |
| 13/02/2020 | -0.0368% | 1655.474600 | 1654.865700 | -0.608900 |
| 12/02/2020 | +0.0135% | 1655.250900 | 1655.474600 | +0.223700 |
| 11/02/2020 | -0.0259% | 1655.679600 | 1655.250900 | -0.428700 |
| 10/02/2020 | +0.0030% | 1655.630200 | 1655.679600 | +0.049400 |
| 07/02/2020 | +0.2005% | 1652.313800 | 1655.630200 | +3.316400 |
| 06/02/2020 | -0.0774% | 1653.592700 | 1652.313800 | -1.278900 |
| 05/02/2020 | -0.0132% | 1653.811700 | 1653.592700 | -0.219000 |
| 04/02/2020 | -0.0095% | 1653.969400 | 1653.811700 | -0.157700 |
| 03/02/2020 | +0.0061% | 1653.868200 | 1653.969400 | +0.101200 |
| 31/01/2020 | +0.0083% | 1653.730900 | 1653.868200 | +0.137300 |
| 30/01/2020 | +0.0316% | 1653.207700 | 1653.730900 | +0.523200 |
| 29/01/2020 | -0.0522% | 1654.070100 | 1653.207700 | -0.862400 |
| 28/01/2020 | +0.0470% | 1653.292600 | 1654.070100 | +0.777500 |
| 27/01/2020 | +0.0881% | 1651.836800 | 1653.292600 | +1.455800 |
| 24/01/2020 | +0.0461% | 1651.075000 | 1651.836800 | +0.761800 |
| 23/01/2020 | -0.0335% | 1651.627900 | 1651.075000 | -0.552900 |
| 22/01/2020 | +0.0413% | 1650.945300 | 1651.627900 | +0.682600 |
| 21/01/2020 | +0.0235% | 1650.558100 | 1650.945300 | +0.387200 |
| 20/01/2020 | +0.1075% | 1648.785000 | 1650.558100 | +1.773100 |
| 17/01/2020 | +0.0842% | 1647.397700 | 1648.785000 | +1.387300 |
| 16/01/2020 | +0.0901% | 1645.913300 | 1647.397700 | +1.484400 |
| 15/01/2020 | +0.0985% | 1644.292400 | 1645.913300 | +1.620900 |
| 14/01/2020 | +0.0245% | 1643.888800 | 1644.292400 | +0.403600 |
| 13/01/2020 | +0.0402% | 1643.227800 | 1643.888800 | +0.661000 |
| 10/01/2020 | -0.0408% | 1643.898000 | 1643.227800 | -0.670200 |
| 09/01/2020 | +0.0507% | 1643.065200 | 1643.898000 | +0.832800 |
| 08/01/2020 | -0.0137% | 1643.289700 | 1643.065200 | -0.224500 |
| 07/01/2020 | +0.0171% | 1643.009500 | 1643.289700 | +0.280200 |
| 06/01/2020 | +0.0387% | 1642.373300 | 1643.009500 | +0.636200 |
| 03/01/2020 | +0.0948% | 1640.817800 | 1642.373300 | +1.555500 |
Mostrando 1401 -
1448
de 1448 registros