Rentabilidades Diarias

DEUDA M. PLAZO UF

RUN: 8106-K | Serie: APV
Estadísticas del Período
Promedio
0.0175%
Máximo
0.9711%
Mínimo
-0.8602%
Total Días
100
Días +
63
Días -
37
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/08/2020 +0.0660% 1683.188300 1684.300000 +1.111700
03/08/2020 -0.0116% 1683.384000 1683.188300 -0.195700
31/07/2020 +0.0769% 1682.089500 1683.384000 +1.294500
30/07/2020 -0.0336% 1682.654000 1682.089500 -0.564500
29/07/2020 +0.0300% 1682.149900 1682.654000 +0.504100
28/07/2020 -0.0266% 1682.598100 1682.149900 -0.448200
27/07/2020 -0.2279% 1686.436600 1682.598100 -3.838500
24/07/2020 +0.2288% 1682.582300 1686.436600 +3.854300
23/07/2020 +0.2167% 1678.939600 1682.582300 +3.642700
22/07/2020 +0.0172% 1678.650400 1678.939600 +0.289200
21/07/2020 +0.2373% 1674.672300 1678.650400 +3.978100
20/07/2020 -0.1438% 1677.082500 1674.672300 -2.410200
17/07/2020 -0.2867% 1681.896900 1677.082500 -4.814400
15/07/2020 -0.1320% 1684.119100 1681.896900 -2.222200
14/07/2020 +0.0555% 1683.185000 1684.119100 +0.934100
13/07/2020 -0.0922% 1684.737100 1683.185000 -1.552100
10/07/2020 -0.1161% 1686.694000 1684.737100 -1.956900
09/07/2020 -0.1813% 1689.755300 1686.694000 -3.061300
08/07/2020 +0.0093% 1689.597500 1689.755300 +0.157800
07/07/2020 +0.1630% 1686.844900 1689.597500 +2.752600
06/07/2020 +0.0742% 1685.593900 1686.844900 +1.251000
03/07/2020 -0.0255% 1686.024500 1685.593900 -0.430600
02/07/2020 +0.0051% 1685.939100 1686.024500 +0.085400
01/07/2020 +0.0628% 1684.881000 1685.939100 +1.058100
30/06/2020 -0.0498% 1685.720300 1684.881000 -0.839300
26/06/2020 -0.0675% 1686.858000 1685.720300 -1.137700
25/06/2020 +0.0899% 1685.341900 1686.858000 +1.516100
24/06/2020 +0.0637% 1684.269000 1685.341900 +1.072900
23/06/2020 -0.0162% 1684.542600 1684.269000 -0.273600
22/06/2020 -0.0115% 1684.736000 1684.542600 -0.193400
19/06/2020 +0.3452% 1678.929800 1684.736000 +5.806200
18/06/2020 +0.1853% 1675.821400 1678.929800 +3.108400
17/06/2020 +0.2752% 1671.215500 1675.821400 +4.605900
16/06/2020 -0.1655% 1673.983400 1671.215500 -2.767900
15/06/2020 +0.0645% 1672.903500 1673.983400 +1.079900
12/06/2020 -0.0490% 1673.722800 1672.903500 -0.819300
11/06/2020 -0.0184% 1674.030100 1673.722800 -0.307300
10/06/2020 +0.1551% 1671.436400 1674.030100 +2.593700
09/06/2020 +0.0042% 1671.365600 1671.436400 +0.070800
08/06/2020 -0.2531% 1675.602000 1671.365600 -4.236400
05/06/2020 -0.3678% 1681.775400 1675.602000 -6.173400
04/06/2020 -0.2698% 1686.318200 1681.775400 -4.542800
03/06/2020 -0.1886% 1689.502100 1686.318200 -3.183900
02/06/2020 +0.1527% 1686.924800 1689.502100 +2.577300
01/06/2020 -0.1459% 1689.387400 1686.924800 -2.462600
29/05/2020 +0.0398% 1688.714900 1689.387400 +0.672500
28/05/2020 +0.2578% 1684.367100 1688.714900 +4.347800
27/05/2020 -0.2246% 1688.154700 1684.367100 -3.787600
26/05/2020 -0.1349% 1690.433200 1688.154700 -2.278500
25/05/2020 +0.1075% 1688.617300 1690.433200 +1.815900
22/05/2020 +0.1374% 1686.298000 1688.617300 +2.319300
20/05/2020 +0.1645% 1683.526200 1686.298000 +2.771800
19/05/2020 +0.1236% 1681.446700 1683.526200 +2.079500
18/05/2020 +0.1668% 1678.644500 1681.446700 +2.802200
15/05/2020 +0.0707% 1677.458800 1678.644500 +1.185700
14/05/2020 +0.0205% 1677.115000 1677.458800 +0.343800
13/05/2020 +0.0709% 1675.925600 1677.115000 +1.189400
12/05/2020 +0.1745% 1673.003700 1675.925600 +2.921900
11/05/2020 +0.0840% 1671.598800 1673.003700 +1.404900
08/05/2020 +0.2695% 1667.099100 1671.598800 +4.499700
07/05/2020 +0.0816% 1665.738900 1667.099100 +1.360200
06/05/2020 +0.1073% 1663.952800 1665.738900 +1.786100
05/05/2020 +0.2007% 1660.616200 1663.952800 +3.336600
04/05/2020 +0.0194% 1660.294400 1660.616200 +0.321800
30/04/2020 +0.1670% 1657.523800 1660.294400 +2.770600
29/04/2020 +0.0442% 1656.791800 1657.523800 +0.732000
28/04/2020 +0.0463% 1656.025500 1656.791800 +0.766300
27/04/2020 +0.1080% 1654.237600 1656.025500 +1.787900
24/04/2020 +0.1806% 1651.252900 1654.237600 +2.984700
23/04/2020 +0.1396% 1648.948600 1651.252900 +2.304300
22/04/2020 -0.0952% 1650.519000 1648.948600 -1.570400
21/04/2020 -0.0952% 1652.091500 1650.519000 -1.572500
20/04/2020 +0.0451% 1651.347200 1652.091500 +0.744300
17/04/2020 -0.0216% 1651.703500 1651.347200 -0.356300
16/04/2020 +0.0899% 1650.218500 1651.703500 +1.485000
15/04/2020 -0.3793% 1656.490000 1650.218500 -6.271500
14/04/2020 +0.0338% 1655.930500 1656.490000 +0.559500
13/04/2020 -0.0445% 1656.667600 1655.930500 -0.737100
09/04/2020 +0.3343% 1651.139200 1656.667600 +5.528400
08/04/2020 +0.1193% 1649.171300 1651.139200 +1.967900
07/04/2020 +0.1783% 1646.232900 1649.171300 +2.938400
06/04/2020 +0.1288% 1644.113700 1646.232900 +2.119200
03/04/2020 +0.1950% 1640.910100 1644.113700 +3.203600
02/04/2020 +0.2354% 1637.052600 1640.910100 +3.857500
01/04/2020 +0.9711% 1621.231700 1637.052600 +15.820900
31/03/2020 +0.0622% 1620.224200 1621.231700 +1.007500
30/03/2020 +0.0304% 1619.731900 1620.224200 +0.492300
27/03/2020 +0.2053% 1616.409800 1619.731900 +3.322100
26/03/2020 +0.1379% 1614.183000 1616.409800 +2.226800
25/03/2020 +0.1278% 1612.120900 1614.183000 +2.062100
24/03/2020 -0.0822% 1613.447300 1612.120900 -1.326400
23/03/2020 -0.1804% 1616.361100 1613.447300 -2.913800
20/03/2020 -0.4713% 1623.997000 1616.361100 -7.635900
19/03/2020 -0.5810% 1633.460300 1623.997000 -9.463300
18/03/2020 -0.8602% 1647.572600 1633.460300 -14.112300
17/03/2020 +0.0003% 1647.568000 1647.572600 +0.004600
16/03/2020 +0.2331% 1643.731900 1647.568000 +3.836100
13/03/2020 -0.0764% 1644.987900 1643.731900 -1.256000
12/03/2020 -0.6279% 1655.349500 1644.987900 -10.361600
11/03/2020 +0.0122% 1655.148000 1655.349500 +0.201500
Mostrando 1301 - 1400 de 1448 registros
Volver al Detalle Ver Historial