Rentabilidades Diarias
DEUDA M. PLAZO UF
RUN: 8106-K | Serie: APVEstadísticas del Período
Promedio
0.0164%
Máximo
0.3452%
Mínimo
-0.3678%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/10/2020 | +0.0334% | 1713.598700 | 1714.170300 | +0.571600 |
| 26/10/2020 | +0.0237% | 1713.192800 | 1713.598700 | +0.405900 |
| 23/10/2020 | +0.0562% | 1712.231000 | 1713.192800 | +0.961800 |
| 22/10/2020 | +0.0858% | 1710.762500 | 1712.231000 | +1.468500 |
| 21/10/2020 | +0.0302% | 1710.245900 | 1710.762500 | +0.516600 |
| 20/10/2020 | -0.0210% | 1710.604700 | 1710.245900 | -0.358800 |
| 19/10/2020 | -0.0009% | 1710.620700 | 1710.604700 | -0.016000 |
| 16/10/2020 | +0.1109% | 1708.725200 | 1710.620700 | +1.895500 |
| 15/10/2020 | -0.0043% | 1708.798800 | 1708.725200 | -0.073600 |
| 14/10/2020 | -0.0049% | 1708.882900 | 1708.798800 | -0.084100 |
| 13/10/2020 | +0.1219% | 1706.800200 | 1708.882900 | +2.082700 |
| 09/10/2020 | +0.0871% | 1705.315000 | 1706.800200 | +1.485200 |
| 08/10/2020 | +0.2400% | 1701.227200 | 1705.315000 | +4.087800 |
| 07/10/2020 | +0.0013% | 1701.205300 | 1701.227200 | +0.021900 |
| 06/10/2020 | +0.0022% | 1701.167200 | 1701.205300 | +0.038100 |
| 05/10/2020 | +0.0275% | 1700.700000 | 1701.167200 | +0.467200 |
| 02/10/2020 | +0.1319% | 1698.459000 | 1700.700000 | +2.241000 |
| 01/10/2020 | +0.0744% | 1697.195100 | 1698.459000 | +1.263900 |
| 30/09/2020 | -0.0465% | 1697.985000 | 1697.195100 | -0.789900 |
| 29/09/2020 | -0.1038% | 1699.747900 | 1697.985000 | -1.762900 |
| 28/09/2020 | -0.1014% | 1701.473100 | 1699.747900 | -1.725200 |
| 25/09/2020 | -0.1305% | 1703.695600 | 1701.473100 | -2.222500 |
| 24/09/2020 | -0.1136% | 1705.631400 | 1703.695600 | -1.935800 |
| 23/09/2020 | -0.0252% | 1706.060500 | 1705.631400 | -0.429100 |
| 22/09/2020 | -0.0025% | 1706.103400 | 1706.060500 | -0.042900 |
| 21/09/2020 | +0.0256% | 1705.667400 | 1706.103400 | +0.436000 |
| 17/09/2020 | +0.0020% | 1705.633900 | 1705.667400 | +0.033500 |
| 16/09/2020 | -0.0377% | 1706.277700 | 1705.633900 | -0.643800 |
| 15/09/2020 | -0.0578% | 1707.264100 | 1706.277700 | -0.986400 |
| 14/09/2020 | -0.0486% | 1708.094800 | 1707.264100 | -0.830700 |
| 11/09/2020 | -0.1059% | 1709.905400 | 1708.094800 | -1.810600 |
| 10/09/2020 | -0.0614% | 1710.955000 | 1709.905400 | -1.049600 |
| 09/09/2020 | -0.0186% | 1711.273700 | 1710.955000 | -0.318700 |
| 08/09/2020 | -0.0528% | 1712.177100 | 1711.273700 | -0.903400 |
| 07/09/2020 | -0.0038% | 1712.242000 | 1712.177100 | -0.064900 |
| 04/09/2020 | +0.0407% | 1711.544600 | 1712.242000 | +0.697400 |
| 03/09/2020 | +0.0381% | 1710.892800 | 1711.544600 | +0.651800 |
| 02/09/2020 | +0.0111% | 1710.703400 | 1710.892800 | +0.189400 |
| 01/09/2020 | +0.0764% | 1709.396600 | 1710.703400 | +1.306800 |
| 31/08/2020 | +0.0110% | 1709.208000 | 1709.396600 | +0.188600 |
| 28/08/2020 | -0.0588% | 1710.212800 | 1709.208000 | -1.004800 |
| 27/08/2020 | +0.0958% | 1708.575900 | 1710.212800 | +1.636900 |
| 26/08/2020 | +0.1581% | 1705.877600 | 1708.575900 | +2.698300 |
| 25/08/2020 | +0.1494% | 1703.331200 | 1705.877600 | +2.546400 |
| 24/08/2020 | +0.0872% | 1701.846400 | 1703.331200 | +1.484800 |
| 21/08/2020 | +0.0981% | 1700.178300 | 1701.846400 | +1.668100 |
| 20/08/2020 | +0.1488% | 1697.650900 | 1700.178300 | +2.527400 |
| 19/08/2020 | +0.0712% | 1696.443300 | 1697.650900 | +1.207600 |
| 18/08/2020 | +0.1193% | 1694.420700 | 1696.443300 | +2.022600 |
| 17/08/2020 | +0.0685% | 1693.260600 | 1694.420700 | +1.160100 |
| 14/08/2020 | +0.1164% | 1691.290900 | 1693.260600 | +1.969700 |
| 13/08/2020 | +0.0775% | 1689.981500 | 1691.290900 | +1.309400 |
| 12/08/2020 | +0.0368% | 1689.360300 | 1689.981500 | +0.621200 |
| 11/08/2020 | +0.0959% | 1687.740700 | 1689.360300 | +1.619600 |
| 10/08/2020 | +0.1294% | 1685.558800 | 1687.740700 | +2.181900 |
| 07/08/2020 | +0.0745% | 1684.302800 | 1685.558800 | +1.256000 |
| 06/08/2020 | -0.0646% | 1685.390900 | 1684.302800 | -1.088100 |
| 05/08/2020 | +0.0647% | 1684.300000 | 1685.390900 | +1.090900 |
| 04/08/2020 | +0.0660% | 1683.188300 | 1684.300000 | +1.111700 |
| 03/08/2020 | -0.0116% | 1683.384000 | 1683.188300 | -0.195700 |
| 31/07/2020 | +0.0769% | 1682.089500 | 1683.384000 | +1.294500 |
| 30/07/2020 | -0.0336% | 1682.654000 | 1682.089500 | -0.564500 |
| 29/07/2020 | +0.0300% | 1682.149900 | 1682.654000 | +0.504100 |
| 28/07/2020 | -0.0266% | 1682.598100 | 1682.149900 | -0.448200 |
| 27/07/2020 | -0.2279% | 1686.436600 | 1682.598100 | -3.838500 |
| 24/07/2020 | +0.2288% | 1682.582300 | 1686.436600 | +3.854300 |
| 23/07/2020 | +0.2167% | 1678.939600 | 1682.582300 | +3.642700 |
| 22/07/2020 | +0.0172% | 1678.650400 | 1678.939600 | +0.289200 |
| 21/07/2020 | +0.2373% | 1674.672300 | 1678.650400 | +3.978100 |
| 20/07/2020 | -0.1438% | 1677.082500 | 1674.672300 | -2.410200 |
| 17/07/2020 | -0.2867% | 1681.896900 | 1677.082500 | -4.814400 |
| 15/07/2020 | -0.1320% | 1684.119100 | 1681.896900 | -2.222200 |
| 14/07/2020 | +0.0555% | 1683.185000 | 1684.119100 | +0.934100 |
| 13/07/2020 | -0.0922% | 1684.737100 | 1683.185000 | -1.552100 |
| 10/07/2020 | -0.1161% | 1686.694000 | 1684.737100 | -1.956900 |
| 09/07/2020 | -0.1813% | 1689.755300 | 1686.694000 | -3.061300 |
| 08/07/2020 | +0.0093% | 1689.597500 | 1689.755300 | +0.157800 |
| 07/07/2020 | +0.1630% | 1686.844900 | 1689.597500 | +2.752600 |
| 06/07/2020 | +0.0742% | 1685.593900 | 1686.844900 | +1.251000 |
| 03/07/2020 | -0.0255% | 1686.024500 | 1685.593900 | -0.430600 |
| 02/07/2020 | +0.0051% | 1685.939100 | 1686.024500 | +0.085400 |
| 01/07/2020 | +0.0628% | 1684.881000 | 1685.939100 | +1.058100 |
| 30/06/2020 | -0.0498% | 1685.720300 | 1684.881000 | -0.839300 |
| 26/06/2020 | -0.0675% | 1686.858000 | 1685.720300 | -1.137700 |
| 25/06/2020 | +0.0899% | 1685.341900 | 1686.858000 | +1.516100 |
| 24/06/2020 | +0.0637% | 1684.269000 | 1685.341900 | +1.072900 |
| 23/06/2020 | -0.0162% | 1684.542600 | 1684.269000 | -0.273600 |
| 22/06/2020 | -0.0115% | 1684.736000 | 1684.542600 | -0.193400 |
| 19/06/2020 | +0.3452% | 1678.929800 | 1684.736000 | +5.806200 |
| 18/06/2020 | +0.1853% | 1675.821400 | 1678.929800 | +3.108400 |
| 17/06/2020 | +0.2752% | 1671.215500 | 1675.821400 | +4.605900 |
| 16/06/2020 | -0.1655% | 1673.983400 | 1671.215500 | -2.767900 |
| 15/06/2020 | +0.0645% | 1672.903500 | 1673.983400 | +1.079900 |
| 12/06/2020 | -0.0490% | 1673.722800 | 1672.903500 | -0.819300 |
| 11/06/2020 | -0.0184% | 1674.030100 | 1673.722800 | -0.307300 |
| 10/06/2020 | +0.1551% | 1671.436400 | 1674.030100 | +2.593700 |
| 09/06/2020 | +0.0042% | 1671.365600 | 1671.436400 | +0.070800 |
| 08/06/2020 | -0.2531% | 1675.602000 | 1671.365600 | -4.236400 |
| 05/06/2020 | -0.3678% | 1681.775400 | 1675.602000 | -6.173400 |
| 04/06/2020 | -0.2698% | 1686.318200 | 1681.775400 | -4.542800 |
Mostrando 1301 -
1400
de 1506 registros