Rentabilidades Diarias
DEUDA M. PLAZO UF
RUN: 8106-K | Serie: APVEstadísticas del Período
Promedio
0.0198%
Máximo
0.1439%
Mínimo
-0.1050%
Total Días
100
Días +
66
Días -
34
Filtros
Rentabilidades Diarias
1544 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/03/2026 | +0.0144% | 2368.242500 | 2368.583300 | +0.340800 |
| 20/03/2026 | +0.0431% | 2367.222700 | 2368.242500 | +1.019800 |
| 19/03/2026 | -0.0213% | 2367.727400 | 2367.222700 | -0.504700 |
| 18/03/2026 | -0.0147% | 2368.075700 | 2367.727400 | -0.348300 |
| 17/03/2026 | -0.0149% | 2368.428100 | 2368.075700 | -0.352400 |
| 16/03/2026 | -0.0337% | 2369.225900 | 2368.428100 | -0.797800 |
| 13/03/2026 | -0.0314% | 2369.968900 | 2369.225900 | -0.743000 |
| 12/03/2026 | -0.0163% | 2370.354100 | 2369.968900 | -0.385200 |
| 10/03/2026 | -0.0862% | 2372.398100 | 2370.354100 | -2.044000 |
| 09/03/2026 | +0.1325% | 2369.256700 | 2372.398100 | +3.141400 |
| 06/03/2026 | +0.1028% | 2366.822100 | 2369.256700 | +2.434600 |
| 05/03/2026 | +0.0700% | 2365.165000 | 2366.822100 | +1.657100 |
| 04/03/2026 | +0.0910% | 2363.014500 | 2365.165000 | +2.150500 |
| 03/03/2026 | +0.0378% | 2362.121400 | 2363.014500 | +0.893100 |
| 02/03/2026 | +0.0981% | 2359.804900 | 2362.121400 | +2.316500 |
| 27/02/2026 | +0.0681% | 2358.198500 | 2359.804900 | +1.606400 |
| 26/02/2026 | +0.0389% | 2357.281200 | 2358.198500 | +0.917300 |
| 25/02/2026 | +0.0068% | 2357.121900 | 2357.281200 | +0.159300 |
| 24/02/2026 | +0.0017% | 2357.082600 | 2357.121900 | +0.039300 |
| 23/02/2026 | +0.0458% | 2356.002200 | 2357.082600 | +1.080400 |
| 20/02/2026 | +0.0150% | 2355.649800 | 2356.002200 | +0.352400 |
| 19/02/2026 | +0.0043% | 2355.548500 | 2355.649800 | +0.101300 |
| 18/02/2026 | +0.0400% | 2354.606000 | 2355.548500 | +0.942500 |
| 17/02/2026 | +0.0737% | 2352.872300 | 2354.606000 | +1.733700 |
| 13/02/2026 | +0.0189% | 2352.426800 | 2352.872300 | +0.445500 |
| 12/02/2026 | -0.0092% | 2352.643400 | 2352.426800 | -0.216600 |
| 11/02/2026 | +0.0784% | 2350.799000 | 2352.643400 | +1.844400 |
| 10/02/2026 | +0.1439% | 2347.418600 | 2350.799000 | +3.380400 |
| 06/02/2026 | -0.1050% | 2349.884000 | 2347.418600 | -2.465400 |
| 05/02/2026 | +0.0559% | 2348.571100 | 2349.884000 | +1.312900 |
| 04/02/2026 | +0.0162% | 2348.189600 | 2348.571100 | +0.381500 |
| 03/02/2026 | +0.0440% | 2347.155900 | 2348.189600 | +1.033700 |
| 30/01/2026 | +0.0755% | 2345.385000 | 2347.155900 | +1.770900 |
| 29/01/2026 | +0.0528% | 2344.147300 | 2345.385000 | +1.237700 |
| 28/01/2026 | +0.0707% | 2342.491600 | 2344.147300 | +1.655700 |
| 27/01/2026 | +0.0332% | 2341.714200 | 2342.491600 | +0.777400 |
| 26/01/2026 | -0.0202% | 2342.187100 | 2341.714200 | -0.472900 |
| 23/01/2026 | -0.0097% | 2342.414800 | 2342.187100 | -0.227700 |
| 22/01/2026 | +0.0110% | 2342.157400 | 2342.414800 | +0.257400 |
| 21/01/2026 | -0.0130% | 2342.462100 | 2342.157400 | -0.304700 |
| 20/01/2026 | -0.0022% | 2342.514800 | 2342.462100 | -0.052700 |
| 19/01/2026 | +0.0409% | 2341.557500 | 2342.514800 | +0.957300 |
| 16/01/2026 | +0.0215% | 2341.055200 | 2341.557500 | +0.502300 |
| 15/01/2026 | +0.0758% | 2339.282500 | 2341.055200 | +1.772700 |
| 14/01/2026 | +0.1036% | 2336.861100 | 2339.282500 | +2.421400 |
| 13/01/2026 | -0.0344% | 2337.664800 | 2336.861100 | -0.803700 |
| 12/01/2026 | +0.0090% | 2337.453900 | 2337.664800 | +0.210900 |
| 09/01/2026 | +0.0102% | 2337.214600 | 2337.453900 | +0.239300 |
| 08/01/2026 | +0.0295% | 2336.526200 | 2337.214600 | +0.688400 |
| 07/01/2026 | +0.0113% | 2336.263100 | 2336.526200 | +0.263100 |
| 06/01/2026 | -0.0576% | 2337.608600 | 2336.263100 | -1.345500 |
| 05/01/2026 | +0.1353% | 2334.447100 | 2337.608600 | +3.161500 |
| 02/01/2026 | -0.0021% | 2334.495000 | 2334.447100 | -0.047900 |
| 31/12/2025 | +0.0172% | 2334.093500 | 2334.495000 | +0.401500 |
| 29/12/2025 | +0.0423% | 2333.106600 | 2334.093500 | +0.986900 |
| 26/12/2025 | +0.0814% | 2331.209200 | 2333.106600 | +1.897400 |
| 23/12/2025 | -0.0152% | 2331.563400 | 2331.209200 | -0.354200 |
| 22/12/2025 | -0.0690% | 2333.172800 | 2331.563400 | -1.609400 |
| 19/12/2025 | -0.0106% | 2333.420200 | 2333.172800 | -0.247400 |
| 18/12/2025 | -0.0143% | 2333.754500 | 2333.420200 | -0.334300 |
| 17/12/2025 | +0.0346% | 2332.948300 | 2333.754500 | +0.806200 |
| 16/12/2025 | +0.0233% | 2332.405400 | 2332.948300 | +0.542900 |
| 15/12/2025 | +0.0262% | 2331.794100 | 2332.405400 | +0.611300 |
| 11/12/2025 | +0.0267% | 2331.172400 | 2331.794100 | +0.621700 |
| 10/12/2025 | -0.0144% | 2331.507500 | 2331.172400 | -0.335100 |
| 09/12/2025 | -0.0213% | 2332.004900 | 2331.507500 | -0.497400 |
| 05/12/2025 | +0.0007% | 2331.988400 | 2332.004900 | +0.016500 |
| 04/12/2025 | -0.0001% | 2331.990900 | 2331.988400 | -0.002500 |
| 03/12/2025 | +0.0625% | 2330.533800 | 2331.990900 | +1.457100 |
| 02/12/2025 | -0.0247% | 2331.108900 | 2330.533800 | -0.575100 |
| 01/12/2025 | -0.0159% | 2331.480100 | 2331.108900 | -0.371200 |
| 28/11/2025 | -0.0285% | 2332.144200 | 2331.480100 | -0.664100 |
| 27/11/2025 | -0.0147% | 2332.487500 | 2332.144200 | -0.343300 |
| 26/11/2025 | -0.0408% | 2333.439000 | 2332.487500 | -0.951500 |
| 25/11/2025 | +0.0073% | 2333.268000 | 2333.439000 | +0.171000 |
| 24/11/2025 | +0.0025% | 2333.209200 | 2333.268000 | +0.058800 |
| 21/11/2025 | +0.0904% | 2331.101800 | 2333.209200 | +2.107400 |
| 20/11/2025 | +0.0006% | 2331.088900 | 2331.101800 | +0.012900 |
| 19/11/2025 | +0.0111% | 2330.831200 | 2331.088900 | +0.257700 |
| 18/11/2025 | +0.0229% | 2330.296700 | 2330.831200 | +0.534500 |
| 17/11/2025 | +0.1085% | 2327.769600 | 2330.296700 | +2.527100 |
| 14/11/2025 | +0.0328% | 2327.007300 | 2327.769600 | +0.762300 |
| 13/11/2025 | +0.0137% | 2326.687400 | 2327.007300 | +0.319900 |
| 12/11/2025 | -0.0690% | 2328.292300 | 2326.687400 | -1.604900 |
| 11/11/2025 | -0.0122% | 2328.575400 | 2328.292300 | -0.283100 |
| 10/11/2025 | +0.0379% | 2327.693300 | 2328.575400 | +0.882100 |
| 07/11/2025 | +0.0593% | 2326.314000 | 2327.693300 | +1.379300 |
| 06/11/2025 | +0.0591% | 2324.938900 | 2326.314000 | +1.375100 |
| 05/11/2025 | -0.0115% | 2325.206100 | 2324.938900 | -0.267200 |
| 04/11/2025 | +0.0464% | 2324.127900 | 2325.206100 | +1.078200 |
| 03/11/2025 | +0.0256% | 2323.534000 | 2324.127900 | +0.593900 |
| 30/10/2025 | -0.0411% | 2324.488200 | 2323.534000 | -0.954200 |
| 29/10/2025 | +0.0014% | 2324.456000 | 2324.488200 | +0.032200 |
| 28/10/2025 | -0.0343% | 2325.252400 | 2324.456000 | -0.796400 |
| 27/10/2025 | +0.0428% | 2324.256400 | 2325.252400 | +0.996000 |
| 24/10/2025 | -0.0006% | 2324.270800 | 2324.256400 | -0.014400 |
| 23/10/2025 | +0.0300% | 2323.572600 | 2324.270800 | +0.698200 |
| 22/10/2025 | +0.0076% | 2323.395900 | 2323.572600 | +0.176700 |
| 21/10/2025 | +0.0443% | 2322.365900 | 2323.395900 | +1.030000 |
| 20/10/2025 | +0.0144% | 2322.032000 | 2322.365900 | +0.333900 |
Mostrando 1 -
100
de 1544 registros