Rentabilidades Diarias
DEUDA M. PLAZO UF
RUN: 8106-K | Serie: APVEstadísticas del Período
Promedio
0.0247%
Máximo
0.3475%
Mínimo
-0.1915%
Total Días
100
Días +
66
Días -
34
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 31/12/2024 | +0.0111% | 2195.882600 | 2196.125500 | +0.242900 |
| 30/12/2024 | +0.1031% | 2193.619700 | 2195.882600 | +2.262900 |
| 27/12/2024 | -0.0253% | 2194.175800 | 2193.619700 | -0.556100 |
| 26/12/2024 | -0.0306% | 2194.847000 | 2194.175800 | -0.671200 |
| 24/12/2024 | -0.0339% | 2195.590300 | 2194.847000 | -0.743300 |
| 23/12/2024 | -0.0444% | 2196.565800 | 2195.590300 | -0.975500 |
| 20/12/2024 | -0.0155% | 2196.905700 | 2196.565800 | -0.339900 |
| 19/12/2024 | -0.0511% | 2198.028500 | 2196.905700 | -1.122800 |
| 18/12/2024 | +0.0569% | 2196.777700 | 2198.028500 | +1.250800 |
| 17/12/2024 | -0.0666% | 2198.241600 | 2196.777700 | -1.463900 |
| 16/12/2024 | +0.0180% | 2197.846700 | 2198.241600 | +0.394900 |
| 13/12/2024 | -0.0106% | 2198.078700 | 2197.846700 | -0.232000 |
| 12/12/2024 | -0.0608% | 2199.415500 | 2198.078700 | -1.336800 |
| 11/12/2024 | +0.0095% | 2199.206300 | 2199.415500 | +0.209200 |
| 10/12/2024 | +0.0043% | 2199.111500 | 2199.206300 | +0.094800 |
| 09/12/2024 | +0.0859% | 2197.224200 | 2199.111500 | +1.887300 |
| 06/12/2024 | +0.0455% | 2196.224300 | 2197.224200 | +0.999900 |
| 05/12/2024 | +0.0382% | 2195.385500 | 2196.224300 | +0.838800 |
| 04/12/2024 | +0.0158% | 2195.037900 | 2195.385500 | +0.347600 |
| 03/12/2024 | +0.0654% | 2193.602500 | 2195.037900 | +1.435400 |
| 02/12/2024 | +0.0501% | 2192.503900 | 2193.602500 | +1.098600 |
| 29/11/2024 | +0.0575% | 2191.243500 | 2192.503900 | +1.260400 |
| 28/11/2024 | -0.0447% | 2192.223200 | 2191.243500 | -0.979700 |
| 27/11/2024 | -0.0033% | 2192.295200 | 2192.223200 | -0.072000 |
| 26/11/2024 | +0.0271% | 2191.701600 | 2192.295200 | +0.593600 |
| 25/11/2024 | +0.1104% | 2189.283700 | 2191.701600 | +2.417900 |
| 22/11/2024 | +0.0162% | 2188.929200 | 2189.283700 | +0.354500 |
| 21/11/2024 | +0.0509% | 2187.815000 | 2188.929200 | +1.114200 |
| 20/11/2024 | +0.0511% | 2186.697600 | 2187.815000 | +1.117400 |
| 19/11/2024 | +0.0127% | 2186.419800 | 2186.697600 | +0.277800 |
| 18/11/2024 | +0.1062% | 2184.098900 | 2186.419800 | +2.320900 |
| 15/11/2024 | -0.0307% | 2184.769500 | 2184.098900 | -0.670600 |
| 14/11/2024 | -0.0171% | 2185.143500 | 2184.769500 | -0.374000 |
| 13/11/2024 | +0.0680% | 2183.657600 | 2185.143500 | +1.485900 |
| 12/11/2024 | +0.0275% | 2183.057100 | 2183.657600 | +0.600500 |
| 11/11/2024 | +0.1117% | 2180.620500 | 2183.057100 | +2.436600 |
| 08/11/2024 | +0.3475% | 2173.056700 | 2180.620500 | +7.563800 |
| 07/11/2024 | +0.0766% | 2171.392100 | 2173.056700 | +1.664600 |
| 06/11/2024 | +0.0307% | 2170.726000 | 2171.392100 | +0.666100 |
| 05/11/2024 | +0.0549% | 2169.534000 | 2170.726000 | +1.192000 |
| 04/11/2024 | +0.1094% | 2167.160900 | 2169.534000 | +2.373100 |
| 30/10/2024 | +0.0471% | 2166.139900 | 2167.160900 | +1.021000 |
| 29/10/2024 | -0.0890% | 2168.069100 | 2166.139900 | -1.929200 |
| 28/10/2024 | -0.1010% | 2170.259400 | 2168.069100 | -2.190300 |
| 25/10/2024 | +0.0561% | 2169.041300 | 2170.259400 | +1.218100 |
| 24/10/2024 | +0.0189% | 2168.630500 | 2169.041300 | +0.410800 |
| 23/10/2024 | -0.1726% | 2172.377400 | 2168.630500 | -3.746900 |
| 22/10/2024 | -0.1520% | 2175.681000 | 2172.377400 | -3.303600 |
| 21/10/2024 | -0.0935% | 2177.715800 | 2175.681000 | -2.034800 |
| 18/10/2024 | +0.0589% | 2176.433500 | 2177.715800 | +1.282300 |
| 17/10/2024 | +0.0423% | 2175.513400 | 2176.433500 | +0.920100 |
| 16/10/2024 | +0.1672% | 2171.879300 | 2175.513400 | +3.634100 |
| 15/10/2024 | -0.0710% | 2173.422100 | 2171.879300 | -1.542800 |
| 14/10/2024 | -0.0236% | 2173.934900 | 2173.422100 | -0.512800 |
| 11/10/2024 | -0.0998% | 2176.104900 | 2173.934900 | -2.170000 |
| 10/10/2024 | -0.1628% | 2179.650200 | 2176.104900 | -3.545300 |
| 09/10/2024 | -0.1915% | 2183.829200 | 2179.650200 | -4.179000 |
| 08/10/2024 | -0.0666% | 2185.284700 | 2183.829200 | -1.455500 |
| 07/10/2024 | -0.0370% | 2186.094000 | 2185.284700 | -0.809300 |
| 04/10/2024 | -0.1146% | 2188.600000 | 2186.094000 | -2.506000 |
| 03/10/2024 | -0.0897% | 2190.565000 | 2188.600000 | -1.965000 |
| 02/10/2024 | -0.0216% | 2191.038700 | 2190.565000 | -0.473700 |
| 01/10/2024 | +0.0565% | 2189.801400 | 2191.038700 | +1.237300 |
| 30/09/2024 | +0.0933% | 2187.759900 | 2189.801400 | +2.041500 |
| 27/09/2024 | +0.0821% | 2185.963900 | 2187.759900 | +1.796000 |
| 26/09/2024 | +0.0803% | 2184.209300 | 2185.963900 | +1.754600 |
| 25/09/2024 | -0.0054% | 2184.327000 | 2184.209300 | -0.117700 |
| 24/09/2024 | +0.0210% | 2183.868200 | 2184.327000 | +0.458800 |
| 23/09/2024 | +0.1410% | 2180.791400 | 2183.868200 | +3.076800 |
| 17/09/2024 | +0.0064% | 2180.652300 | 2180.791400 | +0.139100 |
| 16/09/2024 | +0.0171% | 2180.278600 | 2180.652300 | +0.373700 |
| 13/09/2024 | -0.0215% | 2180.747100 | 2180.278600 | -0.468500 |
| 12/09/2024 | -0.0018% | 2180.787100 | 2180.747100 | -0.040000 |
| 11/09/2024 | +0.1212% | 2178.145600 | 2180.787100 | +2.641500 |
| 10/09/2024 | +0.1534% | 2174.806600 | 2178.145600 | +3.339000 |
| 09/09/2024 | +0.2209% | 2170.007800 | 2174.806600 | +4.798800 |
| 06/09/2024 | +0.1443% | 2166.877900 | 2170.007800 | +3.129900 |
| 05/09/2024 | +0.1045% | 2164.613800 | 2166.877900 | +2.264100 |
| 04/09/2024 | +0.1837% | 2160.641300 | 2164.613800 | +3.972500 |
| 03/09/2024 | +0.0285% | 2160.024600 | 2160.641300 | +0.616700 |
| 02/09/2024 | -0.0196% | 2160.449000 | 2160.024600 | -0.424400 |
| 30/08/2024 | +0.0401% | 2159.583600 | 2160.449000 | +0.865400 |
| 29/08/2024 | -0.0102% | 2159.804900 | 2159.583600 | -0.221300 |
| 28/08/2024 | +0.0031% | 2159.738400 | 2159.804900 | +0.066500 |
| 27/08/2024 | +0.0094% | 2159.536100 | 2159.738400 | +0.202300 |
| 26/08/2024 | +0.0459% | 2158.544500 | 2159.536100 | +0.991600 |
| 23/08/2024 | +0.0249% | 2158.006100 | 2158.544500 | +0.538400 |
| 22/08/2024 | +0.0197% | 2157.581700 | 2158.006100 | +0.424400 |
| 21/08/2024 | +0.0060% | 2157.451800 | 2157.581700 | +0.129900 |
| 20/08/2024 | +0.0772% | 2155.786100 | 2157.451800 | +1.665700 |
| 19/08/2024 | +0.1503% | 2152.548500 | 2155.786100 | +3.237600 |
| 16/08/2024 | +0.0152% | 2152.221900 | 2152.548500 | +0.326600 |
| 14/08/2024 | +0.0840% | 2150.415300 | 2152.221900 | +1.806600 |
| 13/08/2024 | +0.1430% | 2147.342300 | 2150.415300 | +3.073000 |
| 12/08/2024 | +0.0834% | 2145.551500 | 2147.342300 | +1.790800 |
| 09/08/2024 | +0.0784% | 2143.870700 | 2145.551500 | +1.680800 |
| 08/08/2024 | -0.0448% | 2144.832400 | 2143.870700 | -0.961700 |
| 07/08/2024 | +0.0251% | 2144.294700 | 2144.832400 | +0.537700 |
| 06/08/2024 | +0.0553% | 2143.108800 | 2144.294700 | +1.185900 |
| 05/08/2024 | +0.0289% | 2142.490200 | 2143.108800 | +0.618600 |
Mostrando 201 -
300
de 1448 registros