Rentabilidades Diarias
DEUDA M. PLAZO UF
RUN: 8106-K | Serie: APVEstadísticas del Período
Promedio
0.0323%
Máximo
0.2732%
Mínimo
-0.1915%
Total Días
100
Días +
68
Días -
32
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/10/2024 | -0.0890% | 2168.069100 | 2166.139900 | -1.929200 |
| 28/10/2024 | -0.1010% | 2170.259400 | 2168.069100 | -2.190300 |
| 25/10/2024 | +0.0561% | 2169.041300 | 2170.259400 | +1.218100 |
| 24/10/2024 | +0.0189% | 2168.630500 | 2169.041300 | +0.410800 |
| 23/10/2024 | -0.1726% | 2172.377400 | 2168.630500 | -3.746900 |
| 22/10/2024 | -0.1520% | 2175.681000 | 2172.377400 | -3.303600 |
| 21/10/2024 | -0.0935% | 2177.715800 | 2175.681000 | -2.034800 |
| 18/10/2024 | +0.0589% | 2176.433500 | 2177.715800 | +1.282300 |
| 17/10/2024 | +0.0423% | 2175.513400 | 2176.433500 | +0.920100 |
| 16/10/2024 | +0.1672% | 2171.879300 | 2175.513400 | +3.634100 |
| 15/10/2024 | -0.0710% | 2173.422100 | 2171.879300 | -1.542800 |
| 14/10/2024 | -0.0236% | 2173.934900 | 2173.422100 | -0.512800 |
| 11/10/2024 | -0.0998% | 2176.104900 | 2173.934900 | -2.170000 |
| 10/10/2024 | -0.1628% | 2179.650200 | 2176.104900 | -3.545300 |
| 09/10/2024 | -0.1915% | 2183.829200 | 2179.650200 | -4.179000 |
| 08/10/2024 | -0.0666% | 2185.284700 | 2183.829200 | -1.455500 |
| 07/10/2024 | -0.0370% | 2186.094000 | 2185.284700 | -0.809300 |
| 04/10/2024 | -0.1146% | 2188.600000 | 2186.094000 | -2.506000 |
| 03/10/2024 | -0.0897% | 2190.565000 | 2188.600000 | -1.965000 |
| 02/10/2024 | -0.0216% | 2191.038700 | 2190.565000 | -0.473700 |
| 01/10/2024 | +0.0565% | 2189.801400 | 2191.038700 | +1.237300 |
| 30/09/2024 | +0.0933% | 2187.759900 | 2189.801400 | +2.041500 |
| 27/09/2024 | +0.0821% | 2185.963900 | 2187.759900 | +1.796000 |
| 26/09/2024 | +0.0803% | 2184.209300 | 2185.963900 | +1.754600 |
| 25/09/2024 | -0.0054% | 2184.327000 | 2184.209300 | -0.117700 |
| 24/09/2024 | +0.0210% | 2183.868200 | 2184.327000 | +0.458800 |
| 23/09/2024 | +0.1410% | 2180.791400 | 2183.868200 | +3.076800 |
| 17/09/2024 | +0.0064% | 2180.652300 | 2180.791400 | +0.139100 |
| 16/09/2024 | +0.0171% | 2180.278600 | 2180.652300 | +0.373700 |
| 13/09/2024 | -0.0215% | 2180.747100 | 2180.278600 | -0.468500 |
| 12/09/2024 | -0.0018% | 2180.787100 | 2180.747100 | -0.040000 |
| 11/09/2024 | +0.1212% | 2178.145600 | 2180.787100 | +2.641500 |
| 10/09/2024 | +0.1534% | 2174.806600 | 2178.145600 | +3.339000 |
| 09/09/2024 | +0.2209% | 2170.007800 | 2174.806600 | +4.798800 |
| 06/09/2024 | +0.1443% | 2166.877900 | 2170.007800 | +3.129900 |
| 05/09/2024 | +0.1045% | 2164.613800 | 2166.877900 | +2.264100 |
| 04/09/2024 | +0.1837% | 2160.641300 | 2164.613800 | +3.972500 |
| 03/09/2024 | +0.0285% | 2160.024600 | 2160.641300 | +0.616700 |
| 02/09/2024 | -0.0196% | 2160.449000 | 2160.024600 | -0.424400 |
| 30/08/2024 | +0.0401% | 2159.583600 | 2160.449000 | +0.865400 |
| 29/08/2024 | -0.0102% | 2159.804900 | 2159.583600 | -0.221300 |
| 28/08/2024 | +0.0031% | 2159.738400 | 2159.804900 | +0.066500 |
| 27/08/2024 | +0.0094% | 2159.536100 | 2159.738400 | +0.202300 |
| 26/08/2024 | +0.0459% | 2158.544500 | 2159.536100 | +0.991600 |
| 23/08/2024 | +0.0249% | 2158.006100 | 2158.544500 | +0.538400 |
| 22/08/2024 | +0.0197% | 2157.581700 | 2158.006100 | +0.424400 |
| 21/08/2024 | +0.0060% | 2157.451800 | 2157.581700 | +0.129900 |
| 20/08/2024 | +0.0772% | 2155.786100 | 2157.451800 | +1.665700 |
| 19/08/2024 | +0.1503% | 2152.548500 | 2155.786100 | +3.237600 |
| 16/08/2024 | +0.0152% | 2152.221900 | 2152.548500 | +0.326600 |
| 14/08/2024 | +0.0840% | 2150.415300 | 2152.221900 | +1.806600 |
| 13/08/2024 | +0.1430% | 2147.342300 | 2150.415300 | +3.073000 |
| 12/08/2024 | +0.0834% | 2145.551500 | 2147.342300 | +1.790800 |
| 09/08/2024 | +0.0784% | 2143.870700 | 2145.551500 | +1.680800 |
| 08/08/2024 | -0.0448% | 2144.832400 | 2143.870700 | -0.961700 |
| 07/08/2024 | +0.0251% | 2144.294700 | 2144.832400 | +0.537700 |
| 06/08/2024 | +0.0553% | 2143.108800 | 2144.294700 | +1.185900 |
| 05/08/2024 | +0.0289% | 2142.490200 | 2143.108800 | +0.618600 |
| 02/08/2024 | +0.1957% | 2138.302500 | 2142.490200 | +4.187700 |
| 01/08/2024 | +0.1538% | 2135.017000 | 2138.302500 | +3.285500 |
| 31/07/2024 | +0.1269% | 2132.309600 | 2135.017000 | +2.707400 |
| 30/07/2024 | +0.0595% | 2131.042200 | 2132.309600 | +1.267400 |
| 29/07/2024 | +0.0665% | 2129.626200 | 2131.042200 | +1.416000 |
| 26/07/2024 | +0.0225% | 2129.146100 | 2129.626200 | +0.480100 |
| 25/07/2024 | +0.0782% | 2127.481300 | 2129.146100 | +1.664800 |
| 24/07/2024 | +0.1637% | 2124.002400 | 2127.481300 | +3.478900 |
| 23/07/2024 | +0.0283% | 2123.400500 | 2124.002400 | +0.601900 |
| 22/07/2024 | +0.0760% | 2121.787400 | 2123.400500 | +1.613100 |
| 19/07/2024 | +0.0235% | 2121.288600 | 2121.787400 | +0.498800 |
| 18/07/2024 | +0.0978% | 2119.214800 | 2121.288600 | +2.073800 |
| 17/07/2024 | +0.0994% | 2117.108900 | 2119.214800 | +2.105900 |
| 15/07/2024 | -0.0020% | 2117.150800 | 2117.108900 | -0.041900 |
| 12/07/2024 | +0.0578% | 2115.927700 | 2117.150800 | +1.223100 |
| 11/07/2024 | +0.1350% | 2113.073600 | 2115.927700 | +2.854100 |
| 10/07/2024 | -0.0547% | 2114.229800 | 2113.073600 | -1.156200 |
| 09/07/2024 | +0.0580% | 2113.003400 | 2114.229800 | +1.226400 |
| 08/07/2024 | +0.2732% | 2107.237900 | 2113.003400 | +5.765500 |
| 05/07/2024 | -0.0515% | 2108.322600 | 2107.237900 | -1.084700 |
| 04/07/2024 | -0.0754% | 2109.913300 | 2108.322600 | -1.590700 |
| 03/07/2024 | +0.0527% | 2108.802600 | 2109.913300 | +1.110700 |
| 02/07/2024 | +0.0352% | 2108.061300 | 2108.802600 | +0.741300 |
| 01/07/2024 | +0.0704% | 2106.577600 | 2108.061300 | +1.483700 |
| 28/06/2024 | +0.0436% | 2105.660100 | 2106.577600 | +0.917500 |
| 27/06/2024 | -0.0368% | 2106.435400 | 2105.660100 | -0.775300 |
| 26/06/2024 | -0.0560% | 2107.615000 | 2106.435400 | -1.179600 |
| 25/06/2024 | +0.1060% | 2105.382700 | 2107.615000 | +2.232300 |
| 24/06/2024 | +0.0320% | 2104.708900 | 2105.382700 | +0.673800 |
| 21/06/2024 | -0.0123% | 2104.967300 | 2104.708900 | -0.258400 |
| 19/06/2024 | -0.0570% | 2106.167200 | 2104.967300 | -1.199900 |
| 18/06/2024 | +0.0221% | 2105.701400 | 2106.167200 | +0.465800 |
| 17/06/2024 | +0.0581% | 2104.478700 | 2105.701400 | +1.222700 |
| 14/06/2024 | -0.0253% | 2105.011100 | 2104.478700 | -0.532400 |
| 13/06/2024 | -0.0543% | 2106.155000 | 2105.011100 | -1.143900 |
| 12/06/2024 | +0.0818% | 2104.432800 | 2106.155000 | +1.722200 |
| 11/06/2024 | -0.0226% | 2104.908400 | 2104.432800 | -0.475600 |
| 10/06/2024 | +0.1107% | 2102.578600 | 2104.908400 | +2.329800 |
| 07/06/2024 | +0.0647% | 2101.217800 | 2102.578600 | +1.360800 |
| 06/06/2024 | +0.0277% | 2100.636800 | 2101.217800 | +0.581000 |
| 05/06/2024 | +0.0425% | 2099.744700 | 2100.636800 | +0.892100 |
| 04/06/2024 | +0.1183% | 2097.261900 | 2099.744700 | +2.482800 |
Mostrando 301 -
400
de 1506 registros