Rentabilidades Diarias
DEUDA M. PLAZO UF
RUN: 8106-K | Serie: APVEstadísticas del Período
Promedio
0.0376%
Máximo
0.2732%
Mínimo
-0.1855%
Total Días
100
Días +
66
Días -
34
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 02/08/2024 | +0.1957% | 2138.302500 | 2142.490200 | +4.187700 |
| 01/08/2024 | +0.1538% | 2135.017000 | 2138.302500 | +3.285500 |
| 31/07/2024 | +0.1269% | 2132.309600 | 2135.017000 | +2.707400 |
| 30/07/2024 | +0.0595% | 2131.042200 | 2132.309600 | +1.267400 |
| 29/07/2024 | +0.0665% | 2129.626200 | 2131.042200 | +1.416000 |
| 26/07/2024 | +0.0225% | 2129.146100 | 2129.626200 | +0.480100 |
| 25/07/2024 | +0.0782% | 2127.481300 | 2129.146100 | +1.664800 |
| 24/07/2024 | +0.1637% | 2124.002400 | 2127.481300 | +3.478900 |
| 23/07/2024 | +0.0283% | 2123.400500 | 2124.002400 | +0.601900 |
| 22/07/2024 | +0.0760% | 2121.787400 | 2123.400500 | +1.613100 |
| 19/07/2024 | +0.0235% | 2121.288600 | 2121.787400 | +0.498800 |
| 18/07/2024 | +0.0978% | 2119.214800 | 2121.288600 | +2.073800 |
| 17/07/2024 | +0.0994% | 2117.108900 | 2119.214800 | +2.105900 |
| 15/07/2024 | -0.0020% | 2117.150800 | 2117.108900 | -0.041900 |
| 12/07/2024 | +0.0578% | 2115.927700 | 2117.150800 | +1.223100 |
| 11/07/2024 | +0.1350% | 2113.073600 | 2115.927700 | +2.854100 |
| 10/07/2024 | -0.0547% | 2114.229800 | 2113.073600 | -1.156200 |
| 09/07/2024 | +0.0580% | 2113.003400 | 2114.229800 | +1.226400 |
| 08/07/2024 | +0.2732% | 2107.237900 | 2113.003400 | +5.765500 |
| 05/07/2024 | -0.0515% | 2108.322600 | 2107.237900 | -1.084700 |
| 04/07/2024 | -0.0754% | 2109.913300 | 2108.322600 | -1.590700 |
| 03/07/2024 | +0.0527% | 2108.802600 | 2109.913300 | +1.110700 |
| 02/07/2024 | +0.0352% | 2108.061300 | 2108.802600 | +0.741300 |
| 01/07/2024 | +0.0704% | 2106.577600 | 2108.061300 | +1.483700 |
| 28/06/2024 | +0.0436% | 2105.660100 | 2106.577600 | +0.917500 |
| 27/06/2024 | -0.0368% | 2106.435400 | 2105.660100 | -0.775300 |
| 26/06/2024 | -0.0560% | 2107.615000 | 2106.435400 | -1.179600 |
| 25/06/2024 | +0.1060% | 2105.382700 | 2107.615000 | +2.232300 |
| 24/06/2024 | +0.0320% | 2104.708900 | 2105.382700 | +0.673800 |
| 21/06/2024 | -0.0123% | 2104.967300 | 2104.708900 | -0.258400 |
| 19/06/2024 | -0.0570% | 2106.167200 | 2104.967300 | -1.199900 |
| 18/06/2024 | +0.0221% | 2105.701400 | 2106.167200 | +0.465800 |
| 17/06/2024 | +0.0581% | 2104.478700 | 2105.701400 | +1.222700 |
| 14/06/2024 | -0.0253% | 2105.011100 | 2104.478700 | -0.532400 |
| 13/06/2024 | -0.0543% | 2106.155000 | 2105.011100 | -1.143900 |
| 12/06/2024 | +0.0818% | 2104.432800 | 2106.155000 | +1.722200 |
| 11/06/2024 | -0.0226% | 2104.908400 | 2104.432800 | -0.475600 |
| 10/06/2024 | +0.1107% | 2102.578600 | 2104.908400 | +2.329800 |
| 07/06/2024 | +0.0647% | 2101.217800 | 2102.578600 | +1.360800 |
| 06/06/2024 | +0.0277% | 2100.636800 | 2101.217800 | +0.581000 |
| 05/06/2024 | +0.0425% | 2099.744700 | 2100.636800 | +0.892100 |
| 04/06/2024 | +0.1183% | 2097.261900 | 2099.744700 | +2.482800 |
| 03/06/2024 | +0.1020% | 2095.124400 | 2097.261900 | +2.137500 |
| 31/05/2024 | +0.1555% | 2091.868400 | 2095.124400 | +3.256000 |
| 30/05/2024 | -0.0226% | 2092.340900 | 2091.868400 | -0.472500 |
| 29/05/2024 | -0.1208% | 2094.871000 | 2092.340900 | -2.530100 |
| 28/05/2024 | -0.0498% | 2095.914600 | 2094.871000 | -1.043600 |
| 27/05/2024 | +0.1345% | 2093.098400 | 2095.914600 | +2.816200 |
| 24/05/2024 | +0.0451% | 2092.154800 | 2093.098400 | +0.943600 |
| 23/05/2024 | -0.0071% | 2092.304300 | 2092.154800 | -0.149500 |
| 22/05/2024 | +0.0308% | 2091.660400 | 2092.304300 | +0.643900 |
| 20/05/2024 | +0.1227% | 2089.095900 | 2091.660400 | +2.564500 |
| 17/05/2024 | -0.0131% | 2089.368700 | 2089.095900 | -0.272800 |
| 16/05/2024 | +0.0114% | 2089.130300 | 2089.368700 | +0.238400 |
| 15/05/2024 | +0.1093% | 2086.848300 | 2089.130300 | +2.282000 |
| 14/05/2024 | -0.0961% | 2088.854500 | 2086.848300 | -2.006200 |
| 13/05/2024 | -0.0231% | 2089.337200 | 2088.854500 | -0.482700 |
| 10/05/2024 | +0.0191% | 2088.938400 | 2089.337200 | +0.398800 |
| 09/05/2024 | -0.0143% | 2089.238000 | 2088.938400 | -0.299600 |
| 08/05/2024 | +0.1368% | 2086.381800 | 2089.238000 | +2.856200 |
| 07/05/2024 | +0.1296% | 2083.679200 | 2086.381800 | +2.702600 |
| 06/05/2024 | +0.1466% | 2080.626400 | 2083.679200 | +3.052800 |
| 03/05/2024 | +0.1954% | 2076.564400 | 2080.626400 | +4.062000 |
| 02/05/2024 | +0.0613% | 2075.291900 | 2076.564400 | +1.272500 |
| 30/04/2024 | +0.0911% | 2073.403100 | 2075.291900 | +1.888800 |
| 29/04/2024 | +0.1739% | 2069.801100 | 2073.403100 | +3.602000 |
| 26/04/2024 | +0.0981% | 2067.771700 | 2069.801100 | +2.029400 |
| 25/04/2024 | -0.0781% | 2069.387500 | 2067.771700 | -1.615800 |
| 24/04/2024 | +0.0394% | 2068.571600 | 2069.387500 | +0.815900 |
| 23/04/2024 | +0.1001% | 2066.501500 | 2068.571600 | +2.070100 |
| 22/04/2024 | +0.1021% | 2064.393200 | 2066.501500 | +2.108300 |
| 19/04/2024 | +0.0758% | 2062.828000 | 2064.393200 | +1.565200 |
| 18/04/2024 | -0.1855% | 2066.657400 | 2062.828000 | -3.829400 |
| 17/04/2024 | -0.0436% | 2067.558100 | 2066.657400 | -0.900700 |
| 16/04/2024 | -0.1351% | 2070.353400 | 2067.558100 | -2.795300 |
| 15/04/2024 | -0.0819% | 2072.050600 | 2070.353400 | -1.697200 |
| 12/04/2024 | +0.0022% | 2072.005700 | 2072.050600 | +0.044900 |
| 11/04/2024 | -0.0921% | 2073.914800 | 2072.005700 | -1.909100 |
| 10/04/2024 | -0.0411% | 2074.767800 | 2073.914800 | -0.853000 |
| 09/04/2024 | +0.0972% | 2072.752000 | 2074.767800 | +2.015800 |
| 08/04/2024 | -0.0713% | 2074.231300 | 2072.752000 | -1.479300 |
| 05/04/2024 | +0.0283% | 2073.644300 | 2074.231300 | +0.587000 |
| 04/04/2024 | +0.0145% | 2073.343400 | 2073.644300 | +0.300900 |
| 03/04/2024 | +0.0830% | 2071.624000 | 2073.343400 | +1.719400 |
| 02/04/2024 | +0.0320% | 2070.960600 | 2071.624000 | +0.663400 |
| 01/04/2024 | +0.1042% | 2068.803700 | 2070.960600 | +2.156900 |
| 28/03/2024 | -0.0004% | 2068.811900 | 2068.803700 | -0.008200 |
| 27/03/2024 | +0.0787% | 2067.184900 | 2068.811900 | +1.627000 |
| 26/03/2024 | +0.0549% | 2066.051100 | 2067.184900 | +1.133800 |
| 25/03/2024 | +0.1326% | 2063.312900 | 2066.051100 | +2.738200 |
| 22/03/2024 | +0.0363% | 2062.565000 | 2063.312900 | +0.747900 |
| 21/03/2024 | +0.1229% | 2060.031900 | 2062.565000 | +2.533100 |
| 20/03/2024 | -0.0441% | 2060.940400 | 2060.031900 | -0.908500 |
| 19/03/2024 | -0.0105% | 2061.156400 | 2060.940400 | -0.216000 |
| 18/03/2024 | -0.0379% | 2061.937400 | 2061.156400 | -0.781000 |
| 15/03/2024 | -0.0265% | 2062.484600 | 2061.937400 | -0.547200 |
| 14/03/2024 | -0.0506% | 2063.529200 | 2062.484600 | -1.044600 |
| 13/03/2024 | +0.0469% | 2062.561100 | 2063.529200 | +0.968100 |
| 12/03/2024 | -0.1058% | 2064.744000 | 2062.561100 | -2.182900 |
| 11/03/2024 | +0.0606% | 2063.493200 | 2064.744000 | +1.250800 |
Mostrando 301 -
400
de 1448 registros