Rentabilidades Diarias
DEUDA M. PLAZO UF
RUN: 8106-K | Serie: APVEstadísticas del Período
Promedio
0.0398%
Máximo
0.3511%
Mínimo
-0.1855%
Total Días
100
Días +
64
Días -
36
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 03/06/2024 | +0.1020% | 2095.124400 | 2097.261900 | +2.137500 |
| 31/05/2024 | +0.1555% | 2091.868400 | 2095.124400 | +3.256000 |
| 30/05/2024 | -0.0226% | 2092.340900 | 2091.868400 | -0.472500 |
| 29/05/2024 | -0.1208% | 2094.871000 | 2092.340900 | -2.530100 |
| 28/05/2024 | -0.0498% | 2095.914600 | 2094.871000 | -1.043600 |
| 27/05/2024 | +0.1345% | 2093.098400 | 2095.914600 | +2.816200 |
| 24/05/2024 | +0.0451% | 2092.154800 | 2093.098400 | +0.943600 |
| 23/05/2024 | -0.0071% | 2092.304300 | 2092.154800 | -0.149500 |
| 22/05/2024 | +0.0308% | 2091.660400 | 2092.304300 | +0.643900 |
| 20/05/2024 | +0.1227% | 2089.095900 | 2091.660400 | +2.564500 |
| 17/05/2024 | -0.0131% | 2089.368700 | 2089.095900 | -0.272800 |
| 16/05/2024 | +0.0114% | 2089.130300 | 2089.368700 | +0.238400 |
| 15/05/2024 | +0.1093% | 2086.848300 | 2089.130300 | +2.282000 |
| 14/05/2024 | -0.0961% | 2088.854500 | 2086.848300 | -2.006200 |
| 13/05/2024 | -0.0231% | 2089.337200 | 2088.854500 | -0.482700 |
| 10/05/2024 | +0.0191% | 2088.938400 | 2089.337200 | +0.398800 |
| 09/05/2024 | -0.0143% | 2089.238000 | 2088.938400 | -0.299600 |
| 08/05/2024 | +0.1368% | 2086.381800 | 2089.238000 | +2.856200 |
| 07/05/2024 | +0.1296% | 2083.679200 | 2086.381800 | +2.702600 |
| 06/05/2024 | +0.1466% | 2080.626400 | 2083.679200 | +3.052800 |
| 03/05/2024 | +0.1954% | 2076.564400 | 2080.626400 | +4.062000 |
| 02/05/2024 | +0.0613% | 2075.291900 | 2076.564400 | +1.272500 |
| 30/04/2024 | +0.0911% | 2073.403100 | 2075.291900 | +1.888800 |
| 29/04/2024 | +0.1739% | 2069.801100 | 2073.403100 | +3.602000 |
| 26/04/2024 | +0.0981% | 2067.771700 | 2069.801100 | +2.029400 |
| 25/04/2024 | -0.0781% | 2069.387500 | 2067.771700 | -1.615800 |
| 24/04/2024 | +0.0394% | 2068.571600 | 2069.387500 | +0.815900 |
| 23/04/2024 | +0.1001% | 2066.501500 | 2068.571600 | +2.070100 |
| 22/04/2024 | +0.1021% | 2064.393200 | 2066.501500 | +2.108300 |
| 19/04/2024 | +0.0758% | 2062.828000 | 2064.393200 | +1.565200 |
| 18/04/2024 | -0.1855% | 2066.657400 | 2062.828000 | -3.829400 |
| 17/04/2024 | -0.0436% | 2067.558100 | 2066.657400 | -0.900700 |
| 16/04/2024 | -0.1351% | 2070.353400 | 2067.558100 | -2.795300 |
| 15/04/2024 | -0.0819% | 2072.050600 | 2070.353400 | -1.697200 |
| 12/04/2024 | +0.0022% | 2072.005700 | 2072.050600 | +0.044900 |
| 11/04/2024 | -0.0921% | 2073.914800 | 2072.005700 | -1.909100 |
| 10/04/2024 | -0.0411% | 2074.767800 | 2073.914800 | -0.853000 |
| 09/04/2024 | +0.0972% | 2072.752000 | 2074.767800 | +2.015800 |
| 08/04/2024 | -0.0713% | 2074.231300 | 2072.752000 | -1.479300 |
| 05/04/2024 | +0.0283% | 2073.644300 | 2074.231300 | +0.587000 |
| 04/04/2024 | +0.0145% | 2073.343400 | 2073.644300 | +0.300900 |
| 03/04/2024 | +0.0830% | 2071.624000 | 2073.343400 | +1.719400 |
| 02/04/2024 | +0.0320% | 2070.960600 | 2071.624000 | +0.663400 |
| 01/04/2024 | +0.1042% | 2068.803700 | 2070.960600 | +2.156900 |
| 28/03/2024 | -0.0004% | 2068.811900 | 2068.803700 | -0.008200 |
| 27/03/2024 | +0.0787% | 2067.184900 | 2068.811900 | +1.627000 |
| 26/03/2024 | +0.0549% | 2066.051100 | 2067.184900 | +1.133800 |
| 25/03/2024 | +0.1326% | 2063.312900 | 2066.051100 | +2.738200 |
| 22/03/2024 | +0.0363% | 2062.565000 | 2063.312900 | +0.747900 |
| 21/03/2024 | +0.1229% | 2060.031900 | 2062.565000 | +2.533100 |
| 20/03/2024 | -0.0441% | 2060.940400 | 2060.031900 | -0.908500 |
| 19/03/2024 | -0.0105% | 2061.156400 | 2060.940400 | -0.216000 |
| 18/03/2024 | -0.0379% | 2061.937400 | 2061.156400 | -0.781000 |
| 15/03/2024 | -0.0265% | 2062.484600 | 2061.937400 | -0.547200 |
| 14/03/2024 | -0.0506% | 2063.529200 | 2062.484600 | -1.044600 |
| 13/03/2024 | +0.0469% | 2062.561100 | 2063.529200 | +0.968100 |
| 12/03/2024 | -0.1058% | 2064.744000 | 2062.561100 | -2.182900 |
| 11/03/2024 | +0.0606% | 2063.493200 | 2064.744000 | +1.250800 |
| 08/03/2024 | +0.3511% | 2056.261400 | 2063.493200 | +7.231800 |
| 07/03/2024 | +0.1242% | 2053.710100 | 2056.261400 | +2.551300 |
| 06/03/2024 | +0.0686% | 2052.301600 | 2053.710100 | +1.408500 |
| 05/03/2024 | +0.0861% | 2050.535600 | 2052.301600 | +1.766000 |
| 04/03/2024 | -0.0266% | 2051.080900 | 2050.535600 | -0.545300 |
| 01/03/2024 | +0.2165% | 2046.644200 | 2051.080900 | +4.436700 |
| 29/02/2024 | +0.0282% | 2046.067400 | 2046.644200 | +0.576800 |
| 28/02/2024 | -0.0743% | 2047.587700 | 2046.067400 | -1.520300 |
| 27/02/2024 | -0.0728% | 2049.078900 | 2047.587700 | -1.491200 |
| 26/02/2024 | +0.0078% | 2048.918200 | 2049.078900 | +0.160700 |
| 23/02/2024 | -0.1147% | 2051.269800 | 2048.918200 | -2.351600 |
| 22/02/2024 | -0.0074% | 2051.421800 | 2051.269800 | -0.152000 |
| 21/02/2024 | -0.0147% | 2051.722700 | 2051.421800 | -0.300900 |
| 20/02/2024 | +0.0945% | 2049.784000 | 2051.722700 | +1.938700 |
| 19/02/2024 | +0.0422% | 2048.918200 | 2049.784000 | +0.865800 |
| 16/02/2024 | -0.0658% | 2050.267200 | 2048.918200 | -1.349000 |
| 15/02/2024 | +0.0468% | 2049.306900 | 2050.267200 | +0.960300 |
| 14/02/2024 | -0.0441% | 2050.210700 | 2049.306900 | -0.903800 |
| 13/02/2024 | +0.0047% | 2050.115200 | 2050.210700 | +0.095500 |
| 12/02/2024 | +0.0717% | 2048.644900 | 2050.115200 | +1.470300 |
| 09/02/2024 | -0.0305% | 2049.269900 | 2048.644900 | -0.625000 |
| 08/02/2024 | +0.2378% | 2044.402200 | 2049.269900 | +4.867700 |
| 07/02/2024 | +0.1664% | 2041.003800 | 2044.402200 | +3.398400 |
| 06/02/2024 | +0.0073% | 2040.855100 | 2041.003800 | +0.148700 |
| 05/02/2024 | -0.1068% | 2043.036800 | 2040.855100 | -2.181700 |
| 02/02/2024 | +0.0733% | 2041.539900 | 2043.036800 | +1.496900 |
| 01/02/2024 | +0.3309% | 2034.794700 | 2041.539900 | +6.745200 |
| 31/01/2024 | +0.1989% | 2030.752500 | 2034.794700 | +4.042200 |
| 30/01/2024 | +0.0415% | 2029.909600 | 2030.752500 | +0.842900 |
| 29/01/2024 | +0.1264% | 2027.346000 | 2029.909600 | +2.563600 |
| 26/01/2024 | +0.0394% | 2026.547700 | 2027.346000 | +0.798300 |
| 25/01/2024 | +0.0721% | 2025.087000 | 2026.547700 | +1.460700 |
| 24/01/2024 | +0.2190% | 2020.656900 | 2025.087000 | +4.430100 |
| 23/01/2024 | +0.1623% | 2017.380100 | 2020.656900 | +3.276800 |
| 22/01/2024 | +0.0546% | 2016.279400 | 2017.380100 | +1.100700 |
| 19/01/2024 | -0.0714% | 2017.720000 | 2016.279400 | -1.440600 |
| 18/01/2024 | -0.1102% | 2019.945300 | 2017.720000 | -2.225300 |
| 17/01/2024 | -0.0707% | 2021.373400 | 2019.945300 | -1.428100 |
| 16/01/2024 | +0.0045% | 2021.282600 | 2021.373400 | +0.090800 |
| 15/01/2024 | +0.1549% | 2018.154000 | 2021.282600 | +3.128600 |
| 12/01/2024 | +0.0915% | 2016.309100 | 2018.154000 | +1.844900 |
| 11/01/2024 | +0.0427% | 2015.449100 | 2016.309100 | +0.860000 |
Mostrando 401 -
500
de 1506 registros