Rentabilidades Diarias

DEUDA M. PLAZO UF

RUN: 8106-K | Serie: ALTOPATRIM
Estadísticas del Período
Promedio
0.0153%
Máximo
0.3555%
Mínimo
-0.2360%
Total Días
100
Días +
54
Días -
46
Filtros
Limpiar
Rentabilidades Diarias
1037 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/10/2023 +0.2194% 1162.428300 1164.981800 +2.553500
12/10/2023 -0.0324% 1162.805500 1162.428300 -0.377200
11/10/2023 +0.1432% 1161.141700 1162.805500 +1.663800
10/10/2023 +0.3086% 1157.564300 1161.141700 +3.577400
06/10/2023 +0.1511% 1155.816200 1157.564300 +1.748100
05/10/2023 +0.0802% 1154.889700 1155.816200 +0.926500
04/10/2023 -0.2089% 1157.304600 1154.889700 -2.414900
03/10/2023 +0.0045% 1157.253100 1157.304600 +0.051500
02/10/2023 -0.1635% 1159.146400 1157.253100 -1.893300
29/09/2023 -0.0824% 1160.102500 1159.146400 -0.956100
28/09/2023 -0.1734% 1162.116200 1160.102500 -2.013700
27/09/2023 -0.1419% 1163.765900 1162.116200 -1.649700
26/09/2023 -0.2050% 1166.154300 1163.765900 -2.388400
25/09/2023 -0.0008% 1166.163800 1166.154300 -0.009500
22/09/2023 -0.0456% 1166.696200 1166.163800 -0.532400
21/09/2023 -0.0469% 1167.243100 1166.696200 -0.546900
20/09/2023 +0.0397% 1166.780200 1167.243100 +0.462900
15/09/2023 -0.0328% 1167.163200 1166.780200 -0.383000
14/09/2023 -0.0202% 1167.398500 1167.163200 -0.235300
13/09/2023 -0.0804% 1168.337600 1167.398500 -0.939100
12/09/2023 -0.0819% 1169.294600 1168.337600 -0.957000
11/09/2023 -0.0002% 1169.297000 1169.294600 -0.002400
08/09/2023 -0.2058% 1171.705400 1169.297000 -2.408400
07/09/2023 +0.0508% 1171.110100 1171.705400 +0.595300
06/09/2023 -0.0013% 1171.124900 1171.110100 -0.014800
05/09/2023 +0.0613% 1170.406800 1171.124900 +0.718100
04/09/2023 +0.0161% 1170.218300 1170.406800 +0.188500
01/09/2023 +0.0344% 1169.815600 1170.218300 +0.402700
31/08/2023 +0.0217% 1169.561500 1169.815600 +0.254100
30/08/2023 +0.0563% 1168.903000 1169.561500 +0.658500
29/08/2023 +0.0993% 1167.742700 1168.903000 +1.160300
28/08/2023 +0.1361% 1166.154600 1167.742700 +1.588100
25/08/2023 +0.0925% 1165.075900 1166.154600 +1.078700
24/08/2023 +0.0624% 1164.349100 1165.075900 +0.726800
23/08/2023 +0.1971% 1162.056400 1164.349100 +2.292700
22/08/2023 -0.1265% 1163.527100 1162.056400 -1.470700
21/08/2023 +0.0097% 1163.414000 1163.527100 +0.113100
18/08/2023 +0.0557% 1162.766200 1163.414000 +0.647800
17/08/2023 -0.2177% 1165.300300 1162.766200 -2.534100
16/08/2023 +0.0293% 1164.959300 1165.300300 +0.341000
14/08/2023 +0.0249% 1164.668900 1164.959300 +0.290400
11/08/2023 -0.1202% 1166.069900 1164.668900 -1.401000
10/08/2023 -0.0085% 1166.169200 1166.069900 -0.099300
09/08/2023 +0.0434% 1165.662700 1166.169200 +0.506500
08/08/2023 +0.0265% 1165.354100 1165.662700 +0.308600
07/08/2023 -0.0657% 1166.120000 1165.354100 -0.765900
04/08/2023 +0.0019% 1166.097400 1166.120000 +0.022600
03/08/2023 +0.0142% 1165.932300 1166.097400 +0.165100
02/08/2023 -0.0855% 1166.929200 1165.932300 -0.996900
01/08/2023 -0.0152% 1167.106400 1166.929200 -0.177200
31/07/2023 +0.3555% 1162.964400 1167.106400 +4.142000
28/07/2023 +0.2317% 1160.273000 1162.964400 +2.691400
27/07/2023 +0.0543% 1159.643300 1160.273000 +0.629700
26/07/2023 -0.0502% 1160.226000 1159.643300 -0.582700
25/07/2023 +0.0870% 1159.217300 1160.226000 +1.008700
24/07/2023 +0.0036% 1159.175900 1159.217300 +0.041400
21/07/2023 +0.0617% 1158.461400 1159.175900 +0.714500
20/07/2023 -0.2360% 1161.199100 1158.461400 -2.737700
19/07/2023 -0.0431% 1161.699400 1161.199100 -0.500300
18/07/2023 -0.0312% 1162.061600 1161.699400 -0.362200
17/07/2023 +0.2635% 1159.003800 1162.061600 +3.057800
14/07/2023 -0.0121% 1159.143500 1159.003800 -0.139700
13/07/2023 +0.2592% 1156.143000 1159.143500 +3.000500
12/07/2023 -0.1452% 1157.823100 1156.143000 -1.680100
11/07/2023 -0.0354% 1158.233300 1157.823100 -0.410200
10/07/2023 -0.0338% 1158.625300 1158.233300 -0.392000
07/07/2023 -0.2310% 1161.304600 1158.625300 -2.679300
06/07/2023 -0.0391% 1161.758400 1161.304600 -0.453800
05/07/2023 -0.0875% 1162.775500 1161.758400 -1.017100
04/07/2023 -0.0678% 1163.564200 1162.775500 -0.788700
03/07/2023 +0.1836% 1161.429700 1163.564200 +2.134500
30/06/2023 +0.0011% 1161.416600 1161.429700 +0.013100
29/06/2023 +0.0376% 1160.980300 1161.416600 +0.436300
28/06/2023 -0.0911% 1162.038200 1160.980300 -1.057900
27/06/2023 +0.1454% 1160.349700 1162.038200 +1.688500
23/06/2023 +0.0052% 1160.289200 1160.349700 +0.060500
22/06/2023 -0.0510% 1160.881000 1160.289200 -0.591800
20/06/2023 +0.2780% 1157.658800 1160.881000 +3.222200
19/06/2023 +0.1401% 1156.038200 1157.658800 +1.620600
16/06/2023 +0.1837% 1153.916800 1156.038200 +2.121400
15/06/2023 +0.2101% 1151.494800 1153.916800 +2.422000
14/06/2023 +0.0407% 1151.026800 1151.494800 +0.468000
13/06/2023 +0.0769% 1150.142500 1151.026800 +0.884300
12/06/2023 -0.0230% 1150.407000 1150.142500 -0.264500
09/06/2023 +0.0625% 1149.687800 1150.407000 +0.719200
08/06/2023 -0.1736% 1151.685400 1149.687800 -1.997600
07/06/2023 +0.1427% 1150.043100 1151.685400 +1.642300
06/06/2023 +0.0117% 1149.908300 1150.043100 +0.134800
05/06/2023 +0.1857% 1147.774600 1149.908300 +2.133700
02/06/2023 +0.1104% 1146.508000 1147.774600 +1.266600
01/06/2023 +0.0467% 1145.972900 1146.508000 +0.535100
31/05/2023 +0.1571% 1144.173800 1145.972900 +1.799100
30/05/2023 -0.0113% 1144.303100 1144.173800 -0.129300
29/05/2023 +0.2157% 1141.837800 1144.303100 +2.465300
26/05/2023 -0.1346% 1143.375700 1141.837800 -1.537900
25/05/2023 -0.1368% 1144.941200 1143.375700 -1.565500
24/05/2023 +0.1314% 1143.438300 1144.941200 +1.502900
23/05/2023 -0.1236% 1144.853000 1143.438300 -1.414700
22/05/2023 -0.1136% 1146.154200 1144.853000 -1.301200
19/05/2023 -0.1027% 1147.332000 1146.154200 -1.177800
Mostrando 501 - 600 de 1037 registros
Volver al Detalle Ver Historial