Rentabilidades Diarias

DEUDA M. PLAZO UF

RUN: 8106-K | Serie: ALTOPATRIM
Estadísticas del Período
Promedio
0.0656%
Máximo
0.5623%
Mínimo
-0.6607%
Total Días
100
Días +
66
Días -
34
Filtros
Limpiar
Rentabilidades Diarias
1037 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/03/2022 +0.5009% 1023.289000 1028.427500 +5.138500
04/03/2022 +0.1476% 1021.779500 1023.289000 +1.509500
03/03/2022 +0.0304% 1021.468700 1021.779500 +0.310800
02/03/2022 +0.1017% 1020.430300 1021.468700 +1.038400
01/03/2022 +0.3381% 1016.985700 1020.430300 +3.444600
28/02/2022 +0.1220% 1015.745300 1016.985700 +1.240400
25/02/2022 +0.0149% 1015.593700 1015.745300 +0.151600
24/02/2022 +0.2277% 1013.283500 1015.593700 +2.310200
23/02/2022 +0.2455% 1010.799100 1013.283500 +2.484400
22/02/2022 +0.0576% 1010.217500 1010.799100 +0.581600
21/02/2022 +0.0913% 1009.295400 1010.217500 +0.922100
18/02/2022 +0.0374% 1008.917900 1009.295400 +0.377500
17/02/2022 +0.0338% 1008.576500 1008.917900 +0.341400
16/02/2022 -0.0769% 1009.352700 1008.576500 -0.776200
15/02/2022 -0.1017% 1010.379400 1009.352700 -1.026700
14/02/2022 +0.3366% 1006.983800 1010.379400 +3.395600
11/02/2022 -0.1738% 1008.735100 1006.983800 -1.751300
10/02/2022 +0.0184% 1008.549800 1008.735100 +0.185300
09/02/2022 -0.1111% 1009.670700 1008.549800 -1.120900
08/02/2022 +0.3435% 1006.208300 1009.670700 +3.462400
07/02/2022 +0.0241% 1005.965600 1006.208300 +0.242700
04/02/2022 +0.0500% 1005.462600 1005.965600 +0.503000
03/02/2022 -0.0029% 1005.492100 1005.462600 -0.029500
02/02/2022 +0.0111% 1005.380700 1005.492100 +0.111400
01/02/2022 +0.1449% 1003.925000 1005.380700 +1.455700
31/01/2022 +0.2070% 1001.849000 1003.925000 +2.076000
28/01/2022 +0.1548% 1000.299500 1001.849000 +1.549500
27/01/2022 -0.6607% 1006.930500 1000.299500 -6.631000
26/01/2022 -0.0067% 1006.997600 1006.930500 -0.067100
25/01/2022 +0.0582% 1006.411900 1006.997600 +0.585700
24/01/2022 +0.3185% 1003.211800 1006.411900 +3.200100
21/01/2022 +0.3849% 999.358000 1003.211800 +3.853800
20/01/2022 +0.0712% 998.647000 999.358000 +0.711000
19/01/2022 -0.0506% 999.152400 998.647000 -0.505400
18/01/2022 -0.0408% 999.559800 999.152400 -0.407400
17/01/2022 +0.0832% 998.728600 999.559800 +0.831200
14/01/2022 +0.0046% 998.682600 998.728600 +0.046000
13/01/2022 -0.0068% 998.750600 998.682600 -0.068000
12/01/2022 +0.0534% 998.217300 998.750600 +0.533300
11/01/2022 -0.2293% 1000.508900 998.217300 -2.291600
10/01/2022 -0.0624% 1001.133300 1000.508900 -0.624400
07/01/2022 +0.2004% 999.129000 1001.133300 +2.004300
06/01/2022 -0.0537% 999.665200 999.129000 -0.536200
05/01/2022 -0.1302% 1000.967700 999.665200 -1.302500
04/01/2022 -0.1084% 1002.053400 1000.967700 -1.085700
03/01/2022 +0.0084% 1001.969300 1002.053400 +0.084100
31/12/2021 +0.0193% 1001.775500 1001.969300 +0.193800
30/12/2021 -0.0214% 1001.989900 1001.775500 -0.214400
29/12/2021 -0.0507% 1002.497600 1001.989900 -0.507700
28/12/2021 +0.1884% 1000.610400 1002.497600 +1.887200
27/12/2021 +0.1692% 998.918800 1000.610400 +1.691600
24/12/2021 +0.2450% 996.474800 998.918800 +2.444000
23/12/2021 +0.2714% 993.773800 996.474800 +2.701000
22/12/2021 +0.2694% 991.100200 993.773800 +2.673600
21/12/2021 +0.1481% 989.633400 991.100200 +1.466800
20/12/2021 -0.0192% 989.823300 989.633400 -0.189900
17/12/2021 -0.2245% 992.047700 989.823300 -2.224400
16/12/2021 -0.0928% 992.969200 992.047700 -0.921500
15/12/2021 -0.3142% 996.093700 992.969200 -3.124500
14/12/2021 -0.2873% 998.959500 996.093700 -2.865800
13/12/2021 -0.0033% 998.992900 998.959500 -0.033400
10/12/2021 -0.0052% 999.044900 998.992900 -0.052000
09/12/2021 -0.0153% 999.198200 999.044900 -0.153300
07/12/2021 +0.0336% 998.862600 999.198200 +0.335600
06/12/2021 +0.1864% 997.002300 998.862600 +1.860300
03/12/2021 +0.2172% 994.839600 997.002300 +2.162700
02/12/2021 +0.0173% 994.667300 994.839600 +0.172300
01/12/2021 +0.0680% 993.990800 994.667300 +0.676500
30/11/2021 +0.0600% 993.394300 993.990800 +0.596500
29/11/2021 -0.0095% 993.488800 993.394300 -0.094500
26/11/2021 +0.0441% 993.050900 993.488800 +0.437900
25/11/2021 -0.0619% 993.665400 993.050900 -0.614500
24/11/2021 +0.1040% 992.632900 993.665400 +1.032500
23/11/2021 +0.0225% 992.409900 992.632900 +0.223000
22/11/2021 +0.5623% 986.845700 992.409900 +5.564200
19/11/2021 -0.0856% 987.690700 986.845700 -0.845000
18/11/2021 -0.0671% 988.354100 987.690700 -0.663400
17/11/2021 +0.0191% 988.165400 988.354100 +0.188700
16/11/2021 -0.1909% 990.053600 988.165400 -1.888200
15/11/2021 -0.0782% 990.828000 990.053600 -0.774400
12/11/2021 +0.0153% 990.676500 990.828000 +0.151500
11/11/2021 +0.1158% 989.529600 990.676500 +1.146900
10/11/2021 +0.5544% 984.058800 989.529600 +5.470800
09/11/2021 -0.0493% 984.543600 984.058800 -0.484800
08/11/2021 +0.3365% 981.236500 984.543600 +3.307100
05/11/2021 -0.0376% 981.605900 981.236500 -0.369400
04/11/2021 +0.0381% 981.232300 981.605900 +0.373600
03/11/2021 +0.0502% 980.739800 981.232300 +0.492500
02/11/2021 +0.1466% 979.302600 980.739800 +1.437200
29/10/2021 +0.0812% 978.507400 979.302600 +0.795200
28/10/2021 +0.1618% 976.925100 978.507400 +1.582300
27/10/2021 +0.0393% 976.541600 976.925100 +0.383500
26/10/2021 +0.4502% 972.155500 976.541600 +4.386100
25/10/2021 +0.5371% 966.948500 972.155500 +5.207000
22/10/2021 +0.0755% 966.218400 966.948500 +0.730100
21/10/2021 -0.0639% 966.835700 966.218400 -0.617300
20/10/2021 +0.0536% 966.317900 966.835700 +0.517800
19/10/2021 +0.0612% 965.726800 966.317900 +0.591100
18/10/2021 +0.1070% 964.694000 965.726800 +1.032800
15/10/2021 +0.1607% 963.145000 964.694000 +1.549000
Mostrando 901 - 1000 de 1037 registros
Volver al Detalle Ver Historial