Rentabilidades Diarias

DEUDA M. PLAZO UF

RUN: 8106-K | Serie: ALTOPATRIM
Estadísticas del Período
Promedio
0.0658%
Máximo
0.5078%
Mínimo
-0.6607%
Total Días
100
Días +
65
Días -
35
Filtros
Limpiar
Rentabilidades Diarias
1095 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
27/05/2022 +0.0873% 1066.149500 1067.080300 +0.930800
26/05/2022 -0.1477% 1067.725300 1066.149500 -1.575800
25/05/2022 -0.0023% 1067.749600 1067.725300 -0.024300
24/05/2022 +0.1726% 1065.908100 1067.749600 +1.841500
23/05/2022 +0.1480% 1064.331400 1065.908100 +1.576700
20/05/2022 +0.0594% 1063.699700 1064.331400 +0.631700
19/05/2022 +0.2129% 1061.437400 1063.699700 +2.262300
18/05/2022 -0.0011% 1061.449300 1061.437400 -0.011900
17/05/2022 +0.1402% 1059.962400 1061.449300 +1.486900
16/05/2022 +0.1989% 1057.855800 1059.962400 +2.106600
13/05/2022 +0.0515% 1057.311300 1057.855800 +0.544500
12/05/2022 +0.0911% 1056.348600 1057.311300 +0.962700
11/05/2022 +0.2508% 1053.702100 1056.348600 +2.646500
10/05/2022 +0.0457% 1053.220700 1053.702100 +0.481400
09/05/2022 -0.2578% 1055.939500 1053.220700 -2.718800
06/05/2022 -0.1211% 1057.218800 1055.939500 -1.279300
05/05/2022 -0.1638% 1058.952300 1057.218800 -1.733500
04/05/2022 +0.0051% 1058.898300 1058.952300 +0.054000
03/05/2022 +0.0501% 1058.367700 1058.898300 +0.530600
02/05/2022 -0.0732% 1059.143100 1058.367700 -0.775400
29/04/2022 -0.1060% 1060.266600 1059.143100 -1.123500
28/04/2022 +0.0374% 1059.869900 1060.266600 +0.396700
27/04/2022 +0.1057% 1058.749800 1059.869900 +1.120100
26/04/2022 -0.0651% 1059.439400 1058.749800 -0.689600
25/04/2022 +0.1849% 1057.482800 1059.439400 +1.956600
22/04/2022 +0.0531% 1056.921000 1057.482800 +0.561800
21/04/2022 -0.0556% 1057.508900 1056.921000 -0.587900
20/04/2022 -0.0517% 1058.055700 1057.508900 -0.546800
19/04/2022 +0.1426% 1056.548500 1058.055700 +1.507200
18/04/2022 +0.1235% 1055.244200 1056.548500 +1.304300
14/04/2022 +0.4167% 1050.856500 1055.244200 +4.387700
13/04/2022 +0.4618% 1046.015100 1050.856500 +4.841400
12/04/2022 -0.0215% 1046.239500 1046.015100 -0.224400
11/04/2022 +0.2822% 1043.290900 1046.239500 +2.948600
08/04/2022 +0.4484% 1038.623000 1043.290900 +4.667900
07/04/2022 -0.0060% 1038.685200 1038.623000 -0.062200
06/04/2022 +0.0338% 1038.334600 1038.685200 +0.350600
05/04/2022 +0.0882% 1037.419400 1038.334600 +0.915200
04/04/2022 +0.2378% 1034.955300 1037.419400 +2.464100
01/04/2022 +0.1831% 1033.062000 1034.955300 +1.893300
31/03/2022 +0.5078% 1027.829200 1033.062000 +5.232800
30/03/2022 +0.0917% 1026.887400 1027.829200 +0.941800
29/03/2022 +0.1381% 1025.470700 1026.887400 +1.416700
28/03/2022 -0.0693% 1026.181700 1025.470700 -0.711000
25/03/2022 -0.0048% 1026.231200 1026.181700 -0.049500
24/03/2022 +0.0119% 1026.109500 1026.231200 +0.121700
23/03/2022 +0.0962% 1025.122800 1026.109500 +0.986700
22/03/2022 -0.0794% 1025.936600 1025.122800 -0.813800
21/03/2022 +0.0493% 1025.430500 1025.936600 +0.506100
18/03/2022 -0.0429% 1025.870000 1025.430500 -0.439500
17/03/2022 -0.0980% 1026.876300 1025.870000 -1.006300
16/03/2022 -0.0612% 1027.505400 1026.876300 -0.629100
15/03/2022 -0.3407% 1031.012500 1027.505400 -3.507100
14/03/2022 -0.0557% 1031.587400 1031.012500 -0.574900
11/03/2022 -0.0555% 1032.160000 1031.587400 -0.572600
10/03/2022 +0.2483% 1029.600100 1032.160000 +2.559900
09/03/2022 +0.1793% 1027.755700 1029.600100 +1.844400
08/03/2022 -0.0653% 1028.427500 1027.755700 -0.671800
07/03/2022 +0.5009% 1023.289000 1028.427500 +5.138500
04/03/2022 +0.1476% 1021.779500 1023.289000 +1.509500
03/03/2022 +0.0304% 1021.468700 1021.779500 +0.310800
02/03/2022 +0.1017% 1020.430300 1021.468700 +1.038400
01/03/2022 +0.3381% 1016.985700 1020.430300 +3.444600
28/02/2022 +0.1220% 1015.745300 1016.985700 +1.240400
25/02/2022 +0.0149% 1015.593700 1015.745300 +0.151600
24/02/2022 +0.2277% 1013.283500 1015.593700 +2.310200
23/02/2022 +0.2455% 1010.799100 1013.283500 +2.484400
22/02/2022 +0.0576% 1010.217500 1010.799100 +0.581600
21/02/2022 +0.0913% 1009.295400 1010.217500 +0.922100
18/02/2022 +0.0374% 1008.917900 1009.295400 +0.377500
17/02/2022 +0.0338% 1008.576500 1008.917900 +0.341400
16/02/2022 -0.0769% 1009.352700 1008.576500 -0.776200
15/02/2022 -0.1017% 1010.379400 1009.352700 -1.026700
14/02/2022 +0.3366% 1006.983800 1010.379400 +3.395600
11/02/2022 -0.1738% 1008.735100 1006.983800 -1.751300
10/02/2022 +0.0184% 1008.549800 1008.735100 +0.185300
09/02/2022 -0.1111% 1009.670700 1008.549800 -1.120900
08/02/2022 +0.3435% 1006.208300 1009.670700 +3.462400
07/02/2022 +0.0241% 1005.965600 1006.208300 +0.242700
04/02/2022 +0.0500% 1005.462600 1005.965600 +0.503000
03/02/2022 -0.0029% 1005.492100 1005.462600 -0.029500
02/02/2022 +0.0111% 1005.380700 1005.492100 +0.111400
01/02/2022 +0.1449% 1003.925000 1005.380700 +1.455700
31/01/2022 +0.2070% 1001.849000 1003.925000 +2.076000
28/01/2022 +0.1548% 1000.299500 1001.849000 +1.549500
27/01/2022 -0.6607% 1006.930500 1000.299500 -6.631000
26/01/2022 -0.0067% 1006.997600 1006.930500 -0.067100
25/01/2022 +0.0582% 1006.411900 1006.997600 +0.585700
24/01/2022 +0.3185% 1003.211800 1006.411900 +3.200100
21/01/2022 +0.3849% 999.358000 1003.211800 +3.853800
20/01/2022 +0.0712% 998.647000 999.358000 +0.711000
19/01/2022 -0.0506% 999.152400 998.647000 -0.505400
18/01/2022 -0.0408% 999.559800 999.152400 -0.407400
17/01/2022 +0.0832% 998.728600 999.559800 +0.831200
14/01/2022 +0.0046% 998.682600 998.728600 +0.046000
13/01/2022 -0.0068% 998.750600 998.682600 -0.068000
12/01/2022 +0.0534% 998.217300 998.750600 +0.533300
11/01/2022 -0.2293% 1000.508900 998.217300 -2.291600
10/01/2022 -0.0624% 1001.133300 1000.508900 -0.624400
07/01/2022 +0.2004% 999.129000 1001.133300 +2.004300
Mostrando 901 - 1000 de 1095 registros
Volver al Detalle Ver Historial