Rentabilidades Diarias

DEUDA M. PLAZO UF

RUN: 8106-K | Serie: ALTOPATRIM
Estadísticas del Período
Promedio
0.0208%
Máximo
0.1463%
Mínimo
-0.1044%
Total Días
100
Días +
67
Días -
33
Filtros
Limpiar
Rentabilidades Diarias
1133 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/03/2026 +0.0162% 1416.400100 1416.629600 +0.229500
20/03/2026 +0.0437% 1415.781700 1416.400100 +0.618400
19/03/2026 -0.0207% 1416.075000 1415.781700 -0.293300
18/03/2026 -0.0141% 1416.274800 1416.075000 -0.199800
17/03/2026 -0.0143% 1416.477000 1416.274800 -0.202200
16/03/2026 -0.0319% 1416.928600 1416.477000 -0.451600
13/03/2026 -0.0308% 1417.364400 1416.928600 -0.435800
12/03/2026 -0.0150% 1417.577600 1417.364400 -0.213200
10/03/2026 -0.0856% 1418.791400 1417.577600 -1.213800
09/03/2026 +0.1343% 1416.887000 1418.791400 +1.904400
06/03/2026 +0.1034% 1415.422500 1416.887000 +1.464500
05/03/2026 +0.0706% 1414.423000 1415.422500 +0.999500
04/03/2026 +0.0916% 1413.128400 1414.423000 +1.294600
03/03/2026 +0.0384% 1412.585800 1413.128400 +0.542600
02/03/2026 +0.0999% 1411.174900 1412.585800 +1.410900
27/02/2026 +0.0687% 1410.205800 1411.174900 +0.969100
26/02/2026 +0.0395% 1409.648700 1410.205800 +0.557100
25/02/2026 +0.0074% 1409.545000 1409.648700 +0.103700
24/02/2026 +0.0023% 1409.513000 1409.545000 +0.032000
23/02/2026 +0.0477% 1408.841400 1409.513000 +0.671600
20/02/2026 +0.0156% 1408.622200 1408.841400 +0.219200
19/02/2026 +0.0049% 1408.553100 1408.622200 +0.069100
18/02/2026 +0.0406% 1407.981000 1408.553100 +0.572100
17/02/2026 +0.0761% 1406.910300 1407.981000 +1.070700
13/02/2026 +0.0195% 1406.635400 1406.910300 +0.274900
12/02/2026 -0.0086% 1406.756500 1406.635400 -0.121100
11/02/2026 +0.0790% 1405.645200 1406.756500 +1.111300
10/02/2026 +0.1463% 1403.590000 1405.645200 +2.055200
06/02/2026 -0.1044% 1405.055600 1403.590000 -1.465600
05/02/2026 +0.0565% 1404.262100 1405.055600 +0.793500
04/02/2026 +0.0169% 1404.025500 1404.262100 +0.236600
03/02/2026 +0.0464% 1403.373600 1404.025500 +0.651900
30/01/2026 +0.0761% 1402.306300 1403.373600 +1.067300
29/01/2026 +0.0534% 1401.557800 1402.306300 +0.748500
28/01/2026 +0.0713% 1400.559400 1401.557800 +0.998400
27/01/2026 +0.0338% 1400.086200 1400.559400 +0.473200
26/01/2026 -0.0184% 1400.343700 1400.086200 -0.257500
23/01/2026 -0.0091% 1400.471400 1400.343700 -0.127700
22/01/2026 +0.0116% 1400.309100 1400.471400 +0.162300
21/01/2026 -0.0124% 1400.482800 1400.309100 -0.173700
20/01/2026 -0.0016% 1400.505900 1400.482800 -0.023100
19/01/2026 +0.0427% 1399.908300 1400.505900 +0.597600
16/01/2026 +0.0221% 1399.599600 1399.908300 +0.308700
15/01/2026 +0.0764% 1398.531400 1399.599600 +1.068200
14/01/2026 +0.1042% 1397.075300 1398.531400 +1.456100
13/01/2026 -0.0338% 1397.547300 1397.075300 -0.472000
12/01/2026 +0.0108% 1397.395900 1397.547300 +0.151400
09/01/2026 +0.0108% 1397.244400 1397.395900 +0.151500
08/01/2026 +0.0301% 1396.824500 1397.244400 +0.419900
07/01/2026 +0.0119% 1396.658800 1396.824500 +0.165700
06/01/2026 -0.0570% 1397.454700 1396.658800 -0.795900
05/01/2026 +0.1372% 1395.539400 1397.454700 +1.915300
02/01/2026 -0.0008% 1395.551100 1395.539400 -0.011700
31/12/2025 +0.0184% 1395.294300 1395.551100 +0.256800
29/12/2025 +0.0441% 1394.679200 1395.294300 +0.615100
26/12/2025 +0.0832% 1393.519700 1394.679200 +1.159500
23/12/2025 -0.0146% 1393.723000 1393.519700 -0.203300
22/12/2025 -0.0672% 1394.659800 1393.723000 -0.936800
19/12/2025 -0.0100% 1394.799300 1394.659800 -0.139500
18/12/2025 -0.0137% 1394.990700 1394.799300 -0.191400
17/12/2025 +0.0352% 1394.500400 1394.990700 +0.490300
16/12/2025 +0.0239% 1394.167500 1394.500400 +0.332900
15/12/2025 +0.0286% 1393.768500 1394.167500 +0.399000
11/12/2025 +0.0273% 1393.388500 1393.768500 +0.380000
10/12/2025 -0.0138% 1393.580400 1393.388500 -0.191900
09/12/2025 -0.0189% 1393.844100 1393.580400 -0.263700
05/12/2025 +0.0013% 1393.825800 1393.844100 +0.018300
04/12/2025 +0.0005% 1393.818900 1393.825800 +0.006900
03/12/2025 +0.0631% 1392.939600 1393.818900 +0.879300
02/12/2025 -0.0241% 1393.274900 1392.939600 -0.335300
01/12/2025 -0.0141% 1393.471600 1393.274900 -0.196700
28/11/2025 -0.0279% 1393.860100 1393.471600 -0.388500
27/11/2025 -0.0141% 1394.056900 1393.860100 -0.196800
26/11/2025 -0.0402% 1394.617200 1394.056900 -0.560300
25/11/2025 +0.0079% 1394.506600 1394.617200 +0.110600
24/11/2025 +0.0043% 1394.446200 1394.506600 +0.060400
21/11/2025 +0.0910% 1393.178300 1394.446200 +1.267900
20/11/2025 +0.0012% 1393.162200 1393.178300 +0.016100
19/11/2025 +0.0117% 1392.999800 1393.162200 +0.162400
18/11/2025 +0.0235% 1392.672000 1392.999800 +0.327800
17/11/2025 +0.1103% 1391.136600 1392.672000 +1.535400
14/11/2025 +0.0334% 1390.672700 1391.136600 +0.463900
13/11/2025 +0.0143% 1390.473200 1390.672700 +0.199500
12/11/2025 -0.0683% 1391.423900 1390.473200 -0.950700
11/11/2025 -0.0116% 1391.584700 1391.423900 -0.160800
10/11/2025 +0.0397% 1391.032400 1391.584700 +0.552300
07/11/2025 +0.0599% 1390.199800 1391.032400 +0.832600
06/11/2025 +0.0597% 1389.369600 1390.199800 +0.830200
05/11/2025 -0.0109% 1389.520900 1389.369600 -0.151300
04/11/2025 +0.0470% 1388.868200 1389.520900 +0.652700
03/11/2025 +0.0280% 1388.479800 1388.868200 +0.388400
30/10/2025 -0.0405% 1389.041600 1388.479800 -0.561800
29/10/2025 +0.0020% 1389.014000 1389.041600 +0.027600
28/10/2025 -0.0337% 1389.481600 1389.014000 -0.467600
27/10/2025 +0.0447% 1388.861300 1389.481600 +0.620300
24/10/2025 -0.0000% 1388.861500 1388.861300 -0.000200
23/10/2025 +0.0306% 1388.435900 1388.861500 +0.425600
22/10/2025 +0.0082% 1388.321900 1388.435900 +0.114000
21/10/2025 +0.0449% 1387.698100 1388.321900 +0.623800
20/10/2025 +0.0162% 1387.473500 1387.698100 +0.224600
Mostrando 1 - 100 de 1133 registros
Volver al Detalle Ver Historial