Rentabilidades Diarias
DEUDA M. PLAZO UF
RUN: 8106-K | Serie: ALTOPATRIMEstadísticas del Período
Promedio
0.0254%
Máximo
0.2109%
Mínimo
-0.1206%
Total Días
100
Días +
67
Días -
33
Filtros
Rentabilidades Diarias
1036 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/10/2025 | +0.0082% | 1388.321900 | 1388.435900 | +0.114000 |
| 21/10/2025 | +0.0449% | 1387.698100 | 1388.321900 | +0.623800 |
| 20/10/2025 | +0.0162% | 1387.473500 | 1387.698100 | +0.224600 |
| 17/10/2025 | -0.0261% | 1387.835000 | 1387.473500 | -0.361500 |
| 16/10/2025 | +0.0315% | 1387.397600 | 1387.835000 | +0.437400 |
| 15/10/2025 | -0.0389% | 1387.937000 | 1387.397600 | -0.539400 |
| 14/10/2025 | +0.0654% | 1387.029000 | 1387.937000 | +0.908000 |
| 13/10/2025 | +0.0444% | 1386.413600 | 1387.029000 | +0.615400 |
| 10/10/2025 | +0.0712% | 1385.426400 | 1386.413600 | +0.987200 |
| 09/10/2025 | -0.0938% | 1386.727200 | 1385.426400 | -1.300800 |
| 08/10/2025 | +0.1089% | 1385.217700 | 1386.727200 | +1.509500 |
| 07/10/2025 | +0.0507% | 1384.515800 | 1385.217700 | +0.701900 |
| 06/10/2025 | +0.0149% | 1384.309500 | 1384.515800 | +0.206300 |
| 03/10/2025 | +0.0357% | 1383.814700 | 1384.309500 | +0.494800 |
| 02/10/2025 | -0.0508% | 1384.517800 | 1383.814700 | -0.703100 |
| 01/10/2025 | +0.0431% | 1383.921600 | 1384.517800 | +0.596200 |
| 30/09/2025 | +0.1094% | 1382.409000 | 1383.921600 | +1.512600 |
| 29/09/2025 | +0.0496% | 1381.723000 | 1382.409000 | +0.686000 |
| 26/09/2025 | +0.0660% | 1380.810800 | 1381.723000 | +0.912200 |
| 25/09/2025 | -0.0389% | 1381.348200 | 1380.810800 | -0.537400 |
| 24/09/2025 | -0.0525% | 1382.073000 | 1381.348200 | -0.724800 |
| 23/09/2025 | +0.0066% | 1381.981700 | 1382.073000 | +0.091300 |
| 22/09/2025 | +0.0999% | 1380.602000 | 1381.981700 | +1.379700 |
| 16/09/2025 | +0.0256% | 1380.248500 | 1380.602000 | +0.353500 |
| 15/09/2025 | +0.0350% | 1379.765100 | 1380.248500 | +0.483400 |
| 12/09/2025 | -0.0187% | 1380.022500 | 1379.765100 | -0.257400 |
| 11/09/2025 | +0.0554% | 1379.258000 | 1380.022500 | +0.764500 |
| 10/09/2025 | -0.0538% | 1379.999900 | 1379.258000 | -0.741900 |
| 09/09/2025 | -0.0289% | 1380.399400 | 1379.999900 | -0.399500 |
| 08/09/2025 | +0.0906% | 1379.149000 | 1380.399400 | +1.250400 |
| 05/09/2025 | +0.0656% | 1378.244800 | 1379.149000 | +0.904200 |
| 04/09/2025 | +0.0406% | 1377.684800 | 1378.244800 | +0.560000 |
| 03/09/2025 | +0.0644% | 1376.797500 | 1377.684800 | +0.887300 |
| 02/09/2025 | +0.0204% | 1376.517000 | 1376.797500 | +0.280500 |
| 01/09/2025 | +0.0414% | 1375.947900 | 1376.517000 | +0.569100 |
| 29/08/2025 | -0.0250% | 1376.292100 | 1375.947900 | -0.344200 |
| 28/08/2025 | -0.0144% | 1376.490100 | 1376.292100 | -0.198000 |
| 27/08/2025 | +0.0570% | 1375.705500 | 1376.490100 | +0.784600 |
| 26/08/2025 | -0.0251% | 1376.051100 | 1375.705500 | -0.345600 |
| 25/08/2025 | +0.2109% | 1373.152000 | 1376.051100 | +2.899100 |
| 21/08/2025 | -0.0485% | 1373.818200 | 1373.152000 | -0.666200 |
| 20/08/2025 | -0.1206% | 1375.475900 | 1373.818200 | -1.657700 |
| 19/08/2025 | -0.0921% | 1376.743600 | 1375.475900 | -1.267700 |
| 18/08/2025 | -0.0265% | 1377.108000 | 1376.743600 | -0.364400 |
| 13/08/2025 | +0.0390% | 1376.571000 | 1377.108000 | +0.537000 |
| 12/08/2025 | +0.0295% | 1376.165400 | 1376.571000 | +0.405600 |
| 11/08/2025 | +0.1810% | 1373.676300 | 1376.165400 | +2.489100 |
| 08/08/2025 | +0.1050% | 1372.234200 | 1373.676300 | +1.442100 |
| 07/08/2025 | +0.0969% | 1370.905000 | 1372.234200 | +1.329200 |
| 06/08/2025 | +0.0409% | 1370.344800 | 1370.905000 | +0.560200 |
| 05/08/2025 | +0.0908% | 1369.101200 | 1370.344800 | +1.243600 |
| 04/08/2025 | +0.1185% | 1367.480400 | 1369.101200 | +1.620800 |
| 01/08/2025 | +0.0686% | 1366.542600 | 1367.480400 | +0.937800 |
| 31/07/2025 | +0.0542% | 1365.802300 | 1366.542600 | +0.740300 |
| 30/07/2025 | +0.0941% | 1364.517400 | 1365.802300 | +1.284900 |
| 29/07/2025 | +0.0965% | 1363.201500 | 1364.517400 | +1.315900 |
| 28/07/2025 | +0.1024% | 1361.806200 | 1363.201500 | +1.395300 |
| 25/07/2025 | +0.0222% | 1361.503500 | 1361.806200 | +0.302700 |
| 24/07/2025 | +0.0717% | 1360.527700 | 1361.503500 | +0.975800 |
| 23/07/2025 | +0.0200% | 1360.256300 | 1360.527700 | +0.271400 |
| 22/07/2025 | +0.1795% | 1357.816200 | 1360.256300 | +2.440100 |
| 21/07/2025 | +0.0731% | 1356.824500 | 1357.816200 | +0.991700 |
| 18/07/2025 | +0.0447% | 1356.218300 | 1356.824500 | +0.606200 |
| 17/07/2025 | +0.0322% | 1355.781000 | 1356.218300 | +0.437300 |
| 15/07/2025 | -0.0015% | 1355.801200 | 1355.781000 | -0.020200 |
| 14/07/2025 | -0.0441% | 1356.399900 | 1355.801200 | -0.598700 |
| 11/07/2025 | -0.0455% | 1357.017200 | 1356.399900 | -0.617300 |
| 10/07/2025 | -0.0447% | 1357.624100 | 1357.017200 | -0.606900 |
| 09/07/2025 | -0.0433% | 1358.211800 | 1357.624100 | -0.587700 |
| 08/07/2025 | +0.0074% | 1358.111300 | 1358.211800 | +0.100500 |
| 07/07/2025 | -0.0457% | 1358.732100 | 1358.111300 | -0.620800 |
| 04/07/2025 | +0.0185% | 1358.480100 | 1358.732100 | +0.252000 |
| 03/07/2025 | -0.0590% | 1359.282400 | 1358.480100 | -0.802300 |
| 02/07/2025 | +0.0070% | 1359.187100 | 1359.282400 | +0.095300 |
| 01/07/2025 | -0.0188% | 1359.443300 | 1359.187100 | -0.256200 |
| 30/06/2025 | +0.0152% | 1359.236100 | 1359.443300 | +0.207200 |
| 27/06/2025 | -0.0603% | 1360.056600 | 1359.236100 | -0.820500 |
| 26/06/2025 | -0.0058% | 1360.135400 | 1360.056600 | -0.078800 |
| 25/06/2025 | -0.0010% | 1360.149100 | 1360.135400 | -0.013700 |
| 24/06/2025 | +0.0217% | 1359.854000 | 1360.149100 | +0.295100 |
| 23/06/2025 | +0.0425% | 1359.275700 | 1359.854000 | +0.578300 |
| 19/06/2025 | -0.0101% | 1359.413500 | 1359.275700 | -0.137800 |
| 18/06/2025 | -0.0021% | 1359.442400 | 1359.413500 | -0.028900 |
| 17/06/2025 | +0.0623% | 1358.595500 | 1359.442400 | +0.846900 |
| 16/06/2025 | -0.0112% | 1358.747000 | 1358.595500 | -0.151500 |
| 13/06/2025 | +0.0008% | 1358.736800 | 1358.747000 | +0.010200 |
| 12/06/2025 | +0.0173% | 1358.502100 | 1358.736800 | +0.234700 |
| 11/06/2025 | +0.0152% | 1358.296100 | 1358.502100 | +0.206000 |
| 10/06/2025 | -0.0626% | 1359.146300 | 1358.296100 | -0.850200 |
| 09/06/2025 | +0.1366% | 1357.290800 | 1359.146300 | +1.855500 |
| 06/06/2025 | +0.0220% | 1356.992300 | 1357.290800 | +0.298500 |
| 05/06/2025 | +0.0335% | 1356.538000 | 1356.992300 | +0.454300 |
| 04/06/2025 | +0.0516% | 1355.837800 | 1356.538000 | +0.700200 |
| 03/06/2025 | +0.0181% | 1355.592600 | 1355.837800 | +0.245200 |
| 02/06/2025 | +0.0585% | 1354.800100 | 1355.592600 | +0.792500 |
| 30/05/2025 | +0.0858% | 1353.638400 | 1354.800100 | +1.161700 |
| 29/05/2025 | +0.0264% | 1353.281100 | 1353.638400 | +0.357300 |
| 28/05/2025 | +0.0033% | 1353.236300 | 1353.281100 | +0.044800 |
| 27/05/2025 | -0.0220% | 1353.533900 | 1353.236300 | -0.297600 |
| 26/05/2025 | -0.0043% | 1353.591800 | 1353.533900 | -0.057900 |
Mostrando 1 -
100
de 1036 registros