Rentabilidades Diarias
DEUDA M. PLAZO UF
RUN: 8106-K | Serie: ALTOPATRIMEstadísticas del Período
Promedio
0.0260%
Máximo
0.2109%
Mínimo
-0.1206%
Total Días
100
Días +
68
Días -
32
Filtros
Rentabilidades Diarias
1066 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/12/2025 | +0.0005% | 1393.818900 | 1393.825800 | +0.006900 |
| 03/12/2025 | +0.0631% | 1392.939600 | 1393.818900 | +0.879300 |
| 02/12/2025 | -0.0241% | 1393.274900 | 1392.939600 | -0.335300 |
| 01/12/2025 | -0.0141% | 1393.471600 | 1393.274900 | -0.196700 |
| 28/11/2025 | -0.0279% | 1393.860100 | 1393.471600 | -0.388500 |
| 27/11/2025 | -0.0141% | 1394.056900 | 1393.860100 | -0.196800 |
| 26/11/2025 | -0.0402% | 1394.617200 | 1394.056900 | -0.560300 |
| 25/11/2025 | +0.0079% | 1394.506600 | 1394.617200 | +0.110600 |
| 24/11/2025 | +0.0043% | 1394.446200 | 1394.506600 | +0.060400 |
| 21/11/2025 | +0.0910% | 1393.178300 | 1394.446200 | +1.267900 |
| 20/11/2025 | +0.0012% | 1393.162200 | 1393.178300 | +0.016100 |
| 19/11/2025 | +0.0117% | 1392.999800 | 1393.162200 | +0.162400 |
| 18/11/2025 | +0.0235% | 1392.672000 | 1392.999800 | +0.327800 |
| 17/11/2025 | +0.1103% | 1391.136600 | 1392.672000 | +1.535400 |
| 14/11/2025 | +0.0334% | 1390.672700 | 1391.136600 | +0.463900 |
| 13/11/2025 | +0.0143% | 1390.473200 | 1390.672700 | +0.199500 |
| 12/11/2025 | -0.0683% | 1391.423900 | 1390.473200 | -0.950700 |
| 11/11/2025 | -0.0116% | 1391.584700 | 1391.423900 | -0.160800 |
| 10/11/2025 | +0.0397% | 1391.032400 | 1391.584700 | +0.552300 |
| 07/11/2025 | +0.0599% | 1390.199800 | 1391.032400 | +0.832600 |
| 06/11/2025 | +0.0597% | 1389.369600 | 1390.199800 | +0.830200 |
| 05/11/2025 | -0.0109% | 1389.520900 | 1389.369600 | -0.151300 |
| 04/11/2025 | +0.0470% | 1388.868200 | 1389.520900 | +0.652700 |
| 03/11/2025 | +0.0280% | 1388.479800 | 1388.868200 | +0.388400 |
| 30/10/2025 | -0.0405% | 1389.041600 | 1388.479800 | -0.561800 |
| 29/10/2025 | +0.0020% | 1389.014000 | 1389.041600 | +0.027600 |
| 28/10/2025 | -0.0337% | 1389.481600 | 1389.014000 | -0.467600 |
| 27/10/2025 | +0.0447% | 1388.861300 | 1389.481600 | +0.620300 |
| 24/10/2025 | -0.0000% | 1388.861500 | 1388.861300 | -0.000200 |
| 23/10/2025 | +0.0306% | 1388.435900 | 1388.861500 | +0.425600 |
| 22/10/2025 | +0.0082% | 1388.321900 | 1388.435900 | +0.114000 |
| 21/10/2025 | +0.0449% | 1387.698100 | 1388.321900 | +0.623800 |
| 20/10/2025 | +0.0162% | 1387.473500 | 1387.698100 | +0.224600 |
| 17/10/2025 | -0.0261% | 1387.835000 | 1387.473500 | -0.361500 |
| 16/10/2025 | +0.0315% | 1387.397600 | 1387.835000 | +0.437400 |
| 15/10/2025 | -0.0389% | 1387.937000 | 1387.397600 | -0.539400 |
| 14/10/2025 | +0.0654% | 1387.029000 | 1387.937000 | +0.908000 |
| 13/10/2025 | +0.0444% | 1386.413600 | 1387.029000 | +0.615400 |
| 10/10/2025 | +0.0712% | 1385.426400 | 1386.413600 | +0.987200 |
| 09/10/2025 | -0.0938% | 1386.727200 | 1385.426400 | -1.300800 |
| 08/10/2025 | +0.1089% | 1385.217700 | 1386.727200 | +1.509500 |
| 07/10/2025 | +0.0507% | 1384.515800 | 1385.217700 | +0.701900 |
| 06/10/2025 | +0.0149% | 1384.309500 | 1384.515800 | +0.206300 |
| 03/10/2025 | +0.0357% | 1383.814700 | 1384.309500 | +0.494800 |
| 02/10/2025 | -0.0508% | 1384.517800 | 1383.814700 | -0.703100 |
| 01/10/2025 | +0.0431% | 1383.921600 | 1384.517800 | +0.596200 |
| 30/09/2025 | +0.1094% | 1382.409000 | 1383.921600 | +1.512600 |
| 29/09/2025 | +0.0496% | 1381.723000 | 1382.409000 | +0.686000 |
| 26/09/2025 | +0.0660% | 1380.810800 | 1381.723000 | +0.912200 |
| 25/09/2025 | -0.0389% | 1381.348200 | 1380.810800 | -0.537400 |
| 24/09/2025 | -0.0525% | 1382.073000 | 1381.348200 | -0.724800 |
| 23/09/2025 | +0.0066% | 1381.981700 | 1382.073000 | +0.091300 |
| 22/09/2025 | +0.0999% | 1380.602000 | 1381.981700 | +1.379700 |
| 16/09/2025 | +0.0256% | 1380.248500 | 1380.602000 | +0.353500 |
| 15/09/2025 | +0.0350% | 1379.765100 | 1380.248500 | +0.483400 |
| 12/09/2025 | -0.0187% | 1380.022500 | 1379.765100 | -0.257400 |
| 11/09/2025 | +0.0554% | 1379.258000 | 1380.022500 | +0.764500 |
| 10/09/2025 | -0.0538% | 1379.999900 | 1379.258000 | -0.741900 |
| 09/09/2025 | -0.0289% | 1380.399400 | 1379.999900 | -0.399500 |
| 08/09/2025 | +0.0906% | 1379.149000 | 1380.399400 | +1.250400 |
| 05/09/2025 | +0.0656% | 1378.244800 | 1379.149000 | +0.904200 |
| 04/09/2025 | +0.0406% | 1377.684800 | 1378.244800 | +0.560000 |
| 03/09/2025 | +0.0644% | 1376.797500 | 1377.684800 | +0.887300 |
| 02/09/2025 | +0.0204% | 1376.517000 | 1376.797500 | +0.280500 |
| 01/09/2025 | +0.0414% | 1375.947900 | 1376.517000 | +0.569100 |
| 29/08/2025 | -0.0250% | 1376.292100 | 1375.947900 | -0.344200 |
| 28/08/2025 | -0.0144% | 1376.490100 | 1376.292100 | -0.198000 |
| 27/08/2025 | +0.0570% | 1375.705500 | 1376.490100 | +0.784600 |
| 26/08/2025 | -0.0251% | 1376.051100 | 1375.705500 | -0.345600 |
| 25/08/2025 | +0.2109% | 1373.152000 | 1376.051100 | +2.899100 |
| 21/08/2025 | -0.0485% | 1373.818200 | 1373.152000 | -0.666200 |
| 20/08/2025 | -0.1206% | 1375.475900 | 1373.818200 | -1.657700 |
| 19/08/2025 | -0.0921% | 1376.743600 | 1375.475900 | -1.267700 |
| 18/08/2025 | -0.0265% | 1377.108000 | 1376.743600 | -0.364400 |
| 13/08/2025 | +0.0390% | 1376.571000 | 1377.108000 | +0.537000 |
| 12/08/2025 | +0.0295% | 1376.165400 | 1376.571000 | +0.405600 |
| 11/08/2025 | +0.1810% | 1373.676300 | 1376.165400 | +2.489100 |
| 08/08/2025 | +0.1050% | 1372.234200 | 1373.676300 | +1.442100 |
| 07/08/2025 | +0.0969% | 1370.905000 | 1372.234200 | +1.329200 |
| 06/08/2025 | +0.0409% | 1370.344800 | 1370.905000 | +0.560200 |
| 05/08/2025 | +0.0908% | 1369.101200 | 1370.344800 | +1.243600 |
| 04/08/2025 | +0.1185% | 1367.480400 | 1369.101200 | +1.620800 |
| 01/08/2025 | +0.0686% | 1366.542600 | 1367.480400 | +0.937800 |
| 31/07/2025 | +0.0542% | 1365.802300 | 1366.542600 | +0.740300 |
| 30/07/2025 | +0.0941% | 1364.517400 | 1365.802300 | +1.284900 |
| 29/07/2025 | +0.0965% | 1363.201500 | 1364.517400 | +1.315900 |
| 28/07/2025 | +0.1024% | 1361.806200 | 1363.201500 | +1.395300 |
| 25/07/2025 | +0.0222% | 1361.503500 | 1361.806200 | +0.302700 |
| 24/07/2025 | +0.0717% | 1360.527700 | 1361.503500 | +0.975800 |
| 23/07/2025 | +0.0200% | 1360.256300 | 1360.527700 | +0.271400 |
| 22/07/2025 | +0.1795% | 1357.816200 | 1360.256300 | +2.440100 |
| 21/07/2025 | +0.0731% | 1356.824500 | 1357.816200 | +0.991700 |
| 18/07/2025 | +0.0447% | 1356.218300 | 1356.824500 | +0.606200 |
| 17/07/2025 | +0.0322% | 1355.781000 | 1356.218300 | +0.437300 |
| 15/07/2025 | -0.0015% | 1355.801200 | 1355.781000 | -0.020200 |
| 14/07/2025 | -0.0441% | 1356.399900 | 1355.801200 | -0.598700 |
| 11/07/2025 | -0.0455% | 1357.017200 | 1356.399900 | -0.617300 |
| 10/07/2025 | -0.0447% | 1357.624100 | 1357.017200 | -0.606900 |
| 09/07/2025 | -0.0433% | 1358.211800 | 1357.624100 | -0.587700 |
| 08/07/2025 | +0.0074% | 1358.111300 | 1358.211800 | +0.100500 |
Mostrando 1 -
100
de 1066 registros