Rentabilidades Diarias
DEUDA M. PLAZO UF
RUN: 8106-K | Serie: ALTOPATRIMEstadísticas del Período
Promedio
0.0327%
Máximo
0.2906%
Mínimo
-0.0893%
Total Días
100
Días +
71
Días -
29
Filtros
Rentabilidades Diarias
1037 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/05/2025 | -0.0043% | 1353.591800 | 1353.533900 | -0.057900 |
| 23/05/2025 | +0.0393% | 1353.060200 | 1353.591800 | +0.531600 |
| 22/05/2025 | -0.0704% | 1354.013200 | 1353.060200 | -0.953000 |
| 20/05/2025 | -0.0319% | 1354.445700 | 1354.013200 | -0.432500 |
| 19/05/2025 | -0.0210% | 1354.729900 | 1354.445700 | -0.284200 |
| 16/05/2025 | +0.0111% | 1354.580100 | 1354.729900 | +0.149800 |
| 15/05/2025 | +0.0417% | 1354.014900 | 1354.580100 | +0.565200 |
| 14/05/2025 | -0.0399% | 1354.555100 | 1354.014900 | -0.540200 |
| 13/05/2025 | -0.0341% | 1355.017000 | 1354.555100 | -0.461900 |
| 12/05/2025 | -0.0617% | 1355.853800 | 1355.017000 | -0.836800 |
| 09/05/2025 | -0.0410% | 1356.409200 | 1355.853800 | -0.555400 |
| 08/05/2025 | +0.0343% | 1355.943800 | 1356.409200 | +0.465400 |
| 07/05/2025 | +0.0322% | 1355.507100 | 1355.943800 | +0.436700 |
| 06/05/2025 | -0.0045% | 1355.567500 | 1355.507100 | -0.060400 |
| 05/05/2025 | +0.0516% | 1354.868300 | 1355.567500 | +0.699200 |
| 02/05/2025 | +0.0379% | 1354.355400 | 1354.868300 | +0.512900 |
| 30/04/2025 | +0.0356% | 1353.872700 | 1354.355400 | +0.482700 |
| 29/04/2025 | +0.0477% | 1353.226400 | 1353.872700 | +0.646300 |
| 28/04/2025 | +0.0773% | 1352.181100 | 1353.226400 | +1.045300 |
| 25/04/2025 | +0.0347% | 1351.711500 | 1352.181100 | +0.469600 |
| 24/04/2025 | +0.0247% | 1351.377200 | 1351.711500 | +0.334300 |
| 23/04/2025 | +0.0331% | 1350.930400 | 1351.377200 | +0.446800 |
| 22/04/2025 | -0.0186% | 1351.182100 | 1350.930400 | -0.251700 |
| 21/04/2025 | +0.0078% | 1351.077000 | 1351.182100 | +0.105100 |
| 17/04/2025 | -0.0548% | 1351.818000 | 1351.077000 | -0.741000 |
| 16/04/2025 | +0.0157% | 1351.605300 | 1351.818000 | +0.212700 |
| 15/04/2025 | -0.0011% | 1351.620600 | 1351.605300 | -0.015300 |
| 14/04/2025 | +0.0786% | 1350.558800 | 1351.620600 | +1.061800 |
| 11/04/2025 | -0.0850% | 1351.707200 | 1350.558800 | -1.148400 |
| 10/04/2025 | +0.0365% | 1351.214200 | 1351.707200 | +0.493000 |
| 09/04/2025 | -0.0819% | 1352.321500 | 1351.214200 | -1.107300 |
| 08/04/2025 | +0.0345% | 1351.855000 | 1352.321500 | +0.466500 |
| 07/04/2025 | +0.0650% | 1350.976700 | 1351.855000 | +0.878300 |
| 04/04/2025 | +0.2906% | 1347.056100 | 1350.976700 | +3.920600 |
| 03/04/2025 | +0.1473% | 1345.073200 | 1347.056100 | +1.982900 |
| 02/04/2025 | +0.1555% | 1342.983400 | 1345.073200 | +2.089800 |
| 01/04/2025 | +0.1068% | 1341.549700 | 1342.983400 | +1.433700 |
| 31/03/2025 | +0.1044% | 1340.149700 | 1341.549700 | +1.400000 |
| 28/03/2025 | +0.0701% | 1339.210300 | 1340.149700 | +0.939400 |
| 27/03/2025 | +0.0305% | 1338.802300 | 1339.210300 | +0.408000 |
| 26/03/2025 | +0.0672% | 1337.902600 | 1338.802300 | +0.899700 |
| 25/03/2025 | +0.0235% | 1337.588800 | 1337.902600 | +0.313800 |
| 24/03/2025 | -0.0471% | 1338.218900 | 1337.588800 | -0.630100 |
| 21/03/2025 | +0.0403% | 1337.679800 | 1338.218900 | +0.539100 |
| 20/03/2025 | +0.0668% | 1336.787100 | 1337.679800 | +0.892700 |
| 19/03/2025 | +0.0034% | 1336.742300 | 1336.787100 | +0.044800 |
| 18/03/2025 | -0.0239% | 1337.061500 | 1336.742300 | -0.319200 |
| 17/03/2025 | +0.0230% | 1336.754100 | 1337.061500 | +0.307400 |
| 14/03/2025 | +0.0466% | 1336.131600 | 1336.754100 | +0.622500 |
| 13/03/2025 | -0.0667% | 1337.022500 | 1336.131600 | -0.890900 |
| 12/03/2025 | -0.0799% | 1338.091800 | 1337.022500 | -1.069300 |
| 11/03/2025 | +0.0353% | 1337.619900 | 1338.091800 | +0.471900 |
| 10/03/2025 | +0.0820% | 1336.523000 | 1337.619900 | +1.096900 |
| 07/03/2025 | +0.1072% | 1335.091300 | 1336.523000 | +1.431700 |
| 06/03/2025 | -0.0666% | 1335.980700 | 1335.091300 | -0.889400 |
| 05/03/2025 | +0.0015% | 1335.960500 | 1335.980700 | +0.020200 |
| 04/03/2025 | +0.0682% | 1335.049800 | 1335.960500 | +0.910700 |
| 03/03/2025 | +0.1259% | 1333.369500 | 1335.049800 | +1.680300 |
| 28/02/2025 | +0.0537% | 1332.653800 | 1333.369500 | +0.715700 |
| 27/02/2025 | +0.0549% | 1331.922600 | 1332.653800 | +0.731200 |
| 26/02/2025 | +0.0612% | 1331.108100 | 1331.922600 | +0.814500 |
| 25/02/2025 | +0.0717% | 1330.154600 | 1331.108100 | +0.953500 |
| 24/02/2025 | +0.0253% | 1329.818400 | 1330.154600 | +0.336200 |
| 21/02/2025 | +0.0220% | 1329.526300 | 1329.818400 | +0.292100 |
| 20/02/2025 | +0.0109% | 1329.381300 | 1329.526300 | +0.145000 |
| 19/02/2025 | -0.0175% | 1329.613900 | 1329.381300 | -0.232600 |
| 18/02/2025 | +0.0394% | 1329.089900 | 1329.613900 | +0.524000 |
| 17/02/2025 | +0.1309% | 1327.351900 | 1329.089900 | +1.738000 |
| 14/02/2025 | -0.0067% | 1327.441400 | 1327.351900 | -0.089500 |
| 13/02/2025 | -0.0587% | 1328.220900 | 1327.441400 | -0.779500 |
| 12/02/2025 | -0.0893% | 1329.407700 | 1328.220900 | -1.186800 |
| 11/02/2025 | +0.0445% | 1328.816300 | 1329.407700 | +0.591400 |
| 10/02/2025 | +0.1089% | 1327.370300 | 1328.816300 | +1.446000 |
| 07/02/2025 | +0.0066% | 1327.282300 | 1327.370300 | +0.088000 |
| 06/02/2025 | +0.0710% | 1326.340700 | 1327.282300 | +0.941600 |
| 05/02/2025 | +0.1549% | 1324.288300 | 1326.340700 | +2.052400 |
| 04/02/2025 | +0.0829% | 1323.191200 | 1324.288300 | +1.097100 |
| 03/02/2025 | +0.0556% | 1322.455400 | 1323.191200 | +0.735800 |
| 31/01/2025 | +0.0877% | 1321.296700 | 1322.455400 | +1.158700 |
| 30/01/2025 | +0.0215% | 1321.012500 | 1321.296700 | +0.284200 |
| 29/01/2025 | -0.0244% | 1321.335000 | 1321.012500 | -0.322500 |
| 28/01/2025 | -0.0639% | 1322.179500 | 1321.335000 | -0.844500 |
| 27/01/2025 | +0.0171% | 1321.952800 | 1322.179500 | +0.226700 |
| 24/01/2025 | -0.0446% | 1322.542700 | 1321.952800 | -0.589900 |
| 23/01/2025 | -0.0053% | 1322.612200 | 1322.542700 | -0.069500 |
| 22/01/2025 | +0.1098% | 1321.161000 | 1322.612200 | +1.451200 |
| 21/01/2025 | +0.0897% | 1319.977000 | 1321.161000 | +1.184000 |
| 20/01/2025 | +0.0577% | 1319.215800 | 1319.977000 | +0.761200 |
| 17/01/2025 | +0.0272% | 1318.856900 | 1319.215800 | +0.358900 |
| 16/01/2025 | +0.0908% | 1317.660400 | 1318.856900 | +1.196500 |
| 15/01/2025 | +0.1133% | 1316.167900 | 1317.660400 | +1.492500 |
| 14/01/2025 | +0.0043% | 1316.110800 | 1316.167900 | +0.057100 |
| 13/01/2025 | +0.0209% | 1315.835200 | 1316.110800 | +0.275600 |
| 10/01/2025 | -0.0279% | 1316.202600 | 1315.835200 | -0.367400 |
| 09/01/2025 | +0.0561% | 1315.464200 | 1316.202600 | +0.738400 |
| 08/01/2025 | -0.0512% | 1316.138200 | 1315.464200 | -0.674000 |
| 07/01/2025 | +0.0367% | 1315.655300 | 1316.138200 | +0.482900 |
| 06/01/2025 | +0.1177% | 1314.107600 | 1315.655300 | +1.547700 |
| 03/01/2025 | +0.1275% | 1312.432600 | 1314.107600 | +1.675000 |
| 02/01/2025 | +0.1894% | 1309.949700 | 1312.432600 | +2.482900 |
Mostrando 101 -
200
de 1037 registros