Rentabilidades Diarias
DEUDA M. PLAZO UF
RUN: 8106-K | Serie: ALTOPATRIMEstadísticas del Período
Promedio
0.0267%
Máximo
0.2906%
Mínimo
-0.1206%
Total Días
100
Días +
67
Días -
33
Filtros
Rentabilidades Diarias
1095 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/08/2025 | -0.1206% | 1375.475900 | 1373.818200 | -1.657700 |
| 19/08/2025 | -0.0921% | 1376.743600 | 1375.475900 | -1.267700 |
| 18/08/2025 | -0.0265% | 1377.108000 | 1376.743600 | -0.364400 |
| 13/08/2025 | +0.0390% | 1376.571000 | 1377.108000 | +0.537000 |
| 12/08/2025 | +0.0295% | 1376.165400 | 1376.571000 | +0.405600 |
| 11/08/2025 | +0.1810% | 1373.676300 | 1376.165400 | +2.489100 |
| 08/08/2025 | +0.1050% | 1372.234200 | 1373.676300 | +1.442100 |
| 07/08/2025 | +0.0969% | 1370.905000 | 1372.234200 | +1.329200 |
| 06/08/2025 | +0.0409% | 1370.344800 | 1370.905000 | +0.560200 |
| 05/08/2025 | +0.0908% | 1369.101200 | 1370.344800 | +1.243600 |
| 04/08/2025 | +0.1185% | 1367.480400 | 1369.101200 | +1.620800 |
| 01/08/2025 | +0.0686% | 1366.542600 | 1367.480400 | +0.937800 |
| 31/07/2025 | +0.0542% | 1365.802300 | 1366.542600 | +0.740300 |
| 30/07/2025 | +0.0941% | 1364.517400 | 1365.802300 | +1.284900 |
| 29/07/2025 | +0.0965% | 1363.201500 | 1364.517400 | +1.315900 |
| 28/07/2025 | +0.1024% | 1361.806200 | 1363.201500 | +1.395300 |
| 25/07/2025 | +0.0222% | 1361.503500 | 1361.806200 | +0.302700 |
| 24/07/2025 | +0.0717% | 1360.527700 | 1361.503500 | +0.975800 |
| 23/07/2025 | +0.0200% | 1360.256300 | 1360.527700 | +0.271400 |
| 22/07/2025 | +0.1795% | 1357.816200 | 1360.256300 | +2.440100 |
| 21/07/2025 | +0.0731% | 1356.824500 | 1357.816200 | +0.991700 |
| 18/07/2025 | +0.0447% | 1356.218300 | 1356.824500 | +0.606200 |
| 17/07/2025 | +0.0322% | 1355.781000 | 1356.218300 | +0.437300 |
| 15/07/2025 | -0.0015% | 1355.801200 | 1355.781000 | -0.020200 |
| 14/07/2025 | -0.0441% | 1356.399900 | 1355.801200 | -0.598700 |
| 11/07/2025 | -0.0455% | 1357.017200 | 1356.399900 | -0.617300 |
| 10/07/2025 | -0.0447% | 1357.624100 | 1357.017200 | -0.606900 |
| 09/07/2025 | -0.0433% | 1358.211800 | 1357.624100 | -0.587700 |
| 08/07/2025 | +0.0074% | 1358.111300 | 1358.211800 | +0.100500 |
| 07/07/2025 | -0.0457% | 1358.732100 | 1358.111300 | -0.620800 |
| 04/07/2025 | +0.0185% | 1358.480100 | 1358.732100 | +0.252000 |
| 03/07/2025 | -0.0590% | 1359.282400 | 1358.480100 | -0.802300 |
| 02/07/2025 | +0.0070% | 1359.187100 | 1359.282400 | +0.095300 |
| 01/07/2025 | -0.0188% | 1359.443300 | 1359.187100 | -0.256200 |
| 30/06/2025 | +0.0152% | 1359.236100 | 1359.443300 | +0.207200 |
| 27/06/2025 | -0.0603% | 1360.056600 | 1359.236100 | -0.820500 |
| 26/06/2025 | -0.0058% | 1360.135400 | 1360.056600 | -0.078800 |
| 25/06/2025 | -0.0010% | 1360.149100 | 1360.135400 | -0.013700 |
| 24/06/2025 | +0.0217% | 1359.854000 | 1360.149100 | +0.295100 |
| 23/06/2025 | +0.0425% | 1359.275700 | 1359.854000 | +0.578300 |
| 19/06/2025 | -0.0101% | 1359.413500 | 1359.275700 | -0.137800 |
| 18/06/2025 | -0.0021% | 1359.442400 | 1359.413500 | -0.028900 |
| 17/06/2025 | +0.0623% | 1358.595500 | 1359.442400 | +0.846900 |
| 16/06/2025 | -0.0112% | 1358.747000 | 1358.595500 | -0.151500 |
| 13/06/2025 | +0.0008% | 1358.736800 | 1358.747000 | +0.010200 |
| 12/06/2025 | +0.0173% | 1358.502100 | 1358.736800 | +0.234700 |
| 11/06/2025 | +0.0152% | 1358.296100 | 1358.502100 | +0.206000 |
| 10/06/2025 | -0.0626% | 1359.146300 | 1358.296100 | -0.850200 |
| 09/06/2025 | +0.1366% | 1357.290800 | 1359.146300 | +1.855500 |
| 06/06/2025 | +0.0220% | 1356.992300 | 1357.290800 | +0.298500 |
| 05/06/2025 | +0.0335% | 1356.538000 | 1356.992300 | +0.454300 |
| 04/06/2025 | +0.0516% | 1355.837800 | 1356.538000 | +0.700200 |
| 03/06/2025 | +0.0181% | 1355.592600 | 1355.837800 | +0.245200 |
| 02/06/2025 | +0.0585% | 1354.800100 | 1355.592600 | +0.792500 |
| 30/05/2025 | +0.0858% | 1353.638400 | 1354.800100 | +1.161700 |
| 29/05/2025 | +0.0264% | 1353.281100 | 1353.638400 | +0.357300 |
| 28/05/2025 | +0.0033% | 1353.236300 | 1353.281100 | +0.044800 |
| 27/05/2025 | -0.0220% | 1353.533900 | 1353.236300 | -0.297600 |
| 26/05/2025 | -0.0043% | 1353.591800 | 1353.533900 | -0.057900 |
| 23/05/2025 | +0.0393% | 1353.060200 | 1353.591800 | +0.531600 |
| 22/05/2025 | -0.0704% | 1354.013200 | 1353.060200 | -0.953000 |
| 20/05/2025 | -0.0319% | 1354.445700 | 1354.013200 | -0.432500 |
| 19/05/2025 | -0.0210% | 1354.729900 | 1354.445700 | -0.284200 |
| 16/05/2025 | +0.0111% | 1354.580100 | 1354.729900 | +0.149800 |
| 15/05/2025 | +0.0417% | 1354.014900 | 1354.580100 | +0.565200 |
| 14/05/2025 | -0.0399% | 1354.555100 | 1354.014900 | -0.540200 |
| 13/05/2025 | -0.0341% | 1355.017000 | 1354.555100 | -0.461900 |
| 12/05/2025 | -0.0617% | 1355.853800 | 1355.017000 | -0.836800 |
| 09/05/2025 | -0.0410% | 1356.409200 | 1355.853800 | -0.555400 |
| 08/05/2025 | +0.0343% | 1355.943800 | 1356.409200 | +0.465400 |
| 07/05/2025 | +0.0322% | 1355.507100 | 1355.943800 | +0.436700 |
| 06/05/2025 | -0.0045% | 1355.567500 | 1355.507100 | -0.060400 |
| 05/05/2025 | +0.0516% | 1354.868300 | 1355.567500 | +0.699200 |
| 02/05/2025 | +0.0379% | 1354.355400 | 1354.868300 | +0.512900 |
| 30/04/2025 | +0.0356% | 1353.872700 | 1354.355400 | +0.482700 |
| 29/04/2025 | +0.0477% | 1353.226400 | 1353.872700 | +0.646300 |
| 28/04/2025 | +0.0773% | 1352.181100 | 1353.226400 | +1.045300 |
| 25/04/2025 | +0.0347% | 1351.711500 | 1352.181100 | +0.469600 |
| 24/04/2025 | +0.0247% | 1351.377200 | 1351.711500 | +0.334300 |
| 23/04/2025 | +0.0331% | 1350.930400 | 1351.377200 | +0.446800 |
| 22/04/2025 | -0.0186% | 1351.182100 | 1350.930400 | -0.251700 |
| 21/04/2025 | +0.0078% | 1351.077000 | 1351.182100 | +0.105100 |
| 17/04/2025 | -0.0548% | 1351.818000 | 1351.077000 | -0.741000 |
| 16/04/2025 | +0.0157% | 1351.605300 | 1351.818000 | +0.212700 |
| 15/04/2025 | -0.0011% | 1351.620600 | 1351.605300 | -0.015300 |
| 14/04/2025 | +0.0786% | 1350.558800 | 1351.620600 | +1.061800 |
| 11/04/2025 | -0.0850% | 1351.707200 | 1350.558800 | -1.148400 |
| 10/04/2025 | +0.0365% | 1351.214200 | 1351.707200 | +0.493000 |
| 09/04/2025 | -0.0819% | 1352.321500 | 1351.214200 | -1.107300 |
| 08/04/2025 | +0.0345% | 1351.855000 | 1352.321500 | +0.466500 |
| 07/04/2025 | +0.0650% | 1350.976700 | 1351.855000 | +0.878300 |
| 04/04/2025 | +0.2906% | 1347.056100 | 1350.976700 | +3.920600 |
| 03/04/2025 | +0.1473% | 1345.073200 | 1347.056100 | +1.982900 |
| 02/04/2025 | +0.1555% | 1342.983400 | 1345.073200 | +2.089800 |
| 01/04/2025 | +0.1068% | 1341.549700 | 1342.983400 | +1.433700 |
| 31/03/2025 | +0.1044% | 1340.149700 | 1341.549700 | +1.400000 |
| 28/03/2025 | +0.0701% | 1339.210300 | 1340.149700 | +0.939400 |
| 27/03/2025 | +0.0305% | 1338.802300 | 1339.210300 | +0.408000 |
| 26/03/2025 | +0.0672% | 1337.902600 | 1338.802300 | +0.899700 |
| 25/03/2025 | +0.0235% | 1337.588800 | 1337.902600 | +0.313800 |
Mostrando 101 -
200
de 1095 registros