Rentabilidades Diarias

DEUDA M. PLAZO UF

RUN: 8106-K | Serie: ALTOPATRIM
Estadísticas del Período
Promedio
0.0407%
Máximo
0.3517%
Mínimo
-0.1849%
Total Días
100
Días +
65
Días -
35
Filtros
Limpiar
Rentabilidades Diarias
1095 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/06/2024 +0.1038% 1248.098000 1249.393800 +1.295800
31/05/2024 +0.1561% 1246.150800 1248.098000 +1.947200
30/05/2024 -0.0220% 1246.424800 1246.150800 -0.274000
29/05/2024 -0.1202% 1247.924500 1246.424800 -1.499700
28/05/2024 -0.0492% 1248.538700 1247.924500 -0.614200
27/05/2024 +0.1363% 1246.838600 1248.538700 +1.700100
24/05/2024 +0.0457% 1246.269000 1246.838600 +0.569600
23/05/2024 -0.0065% 1246.350600 1246.269000 -0.081600
22/05/2024 +0.0320% 1245.952000 1246.350600 +0.398600
20/05/2024 +0.1245% 1244.401900 1245.952000 +1.550100
17/05/2024 -0.0125% 1244.556900 1244.401900 -0.155000
16/05/2024 +0.0120% 1244.407400 1244.556900 +0.149500
15/05/2024 +0.1099% 1243.040600 1244.407400 +1.366800
14/05/2024 -0.0955% 1244.228100 1243.040600 -1.187500
13/05/2024 -0.0213% 1244.493200 1244.228100 -0.265100
10/05/2024 +0.0197% 1244.248200 1244.493200 +0.245000
09/05/2024 -0.0137% 1244.419200 1244.248200 -0.171000
08/05/2024 +0.1374% 1242.710500 1244.419200 +1.708700
07/05/2024 +0.1302% 1241.093300 1242.710500 +1.617200
06/05/2024 +0.1484% 1239.252600 1241.093300 +1.840700
03/05/2024 +0.1960% 1236.825800 1239.252600 +2.426800
02/05/2024 +0.0625% 1236.053000 1236.825800 +0.772800
30/04/2024 +0.0917% 1234.920600 1236.053000 +1.132400
29/04/2024 +0.1757% 1232.753000 1234.920600 +2.167600
26/04/2024 +0.0987% 1231.536900 1232.753000 +1.216100
25/04/2024 -0.0775% 1232.491800 1231.536900 -0.954900
24/04/2024 +0.0400% 1231.998500 1232.491800 +0.493300
23/04/2024 +0.1007% 1230.758200 1231.998500 +1.240300
22/04/2024 +0.1039% 1229.480400 1230.758200 +1.277800
19/04/2024 +0.0765% 1228.540800 1229.480400 +0.939600
18/04/2024 -0.1849% 1230.814000 1228.540800 -2.273200
17/04/2024 -0.0430% 1231.343000 1230.814000 -0.529000
16/04/2024 -0.1345% 1233.000300 1231.343000 -1.657300
15/04/2024 -0.0801% 1233.988800 1233.000300 -0.988500
12/04/2024 +0.0028% 1233.954600 1233.988800 +0.034200
11/04/2024 -0.0915% 1235.084100 1233.954600 -1.129500
10/04/2024 -0.0405% 1235.584700 1235.084100 -0.500600
09/04/2024 +0.0978% 1234.376800 1235.584700 +1.207900
08/04/2024 -0.0695% 1235.235500 1234.376800 -0.858700
05/04/2024 +0.0289% 1234.878500 1235.235500 +0.357000
04/04/2024 +0.0151% 1234.691900 1234.878500 +0.186600
03/04/2024 +0.0836% 1233.660600 1234.691900 +1.031300
02/04/2024 +0.0326% 1233.258100 1233.660600 +0.402500
01/04/2024 +0.1066% 1231.944100 1233.258100 +1.314000
28/03/2024 +0.0002% 1231.941600 1231.944100 +0.002500
27/03/2024 +0.0793% 1230.965400 1231.941600 +0.976200
26/03/2024 +0.0555% 1230.282900 1230.965400 +0.682500
25/03/2024 +0.1344% 1228.630300 1230.282900 +1.652600
22/03/2024 +0.0369% 1228.177600 1228.630300 +0.452700
21/03/2024 +0.1235% 1226.661900 1228.177600 +1.515700
20/03/2024 -0.0435% 1227.195500 1226.661900 -0.533600
19/03/2024 -0.0099% 1227.316700 1227.195500 -0.121200
18/03/2024 -0.0361% 1227.759500 1227.316700 -0.442800
15/03/2024 -0.0259% 1228.077900 1227.759500 -0.318400
14/03/2024 -0.0500% 1228.692500 1228.077900 -0.614600
13/03/2024 +0.0475% 1228.108700 1228.692500 +0.583800
12/03/2024 -0.1052% 1229.401100 1228.108700 -1.292400
11/03/2024 +0.0624% 1228.634200 1229.401100 +0.766900
08/03/2024 +0.3517% 1224.320900 1228.634200 +4.313300
07/03/2024 +0.1248% 1222.794500 1224.320900 +1.526400
06/03/2024 +0.0692% 1221.948500 1222.794500 +0.846000
05/03/2024 +0.0867% 1220.889700 1221.948500 +1.058800
04/03/2024 -0.0248% 1221.192300 1220.889700 -0.302600
01/03/2024 +0.2171% 1218.543400 1221.192300 +2.648900
29/02/2024 +0.0288% 1218.192700 1218.543400 +0.350700
28/02/2024 -0.0737% 1219.090500 1218.192700 -0.897800
27/02/2024 -0.0722% 1219.971000 1219.090500 -0.880500
26/02/2024 +0.0096% 1219.853300 1219.971000 +0.117700
23/02/2024 -0.1141% 1221.246000 1219.853300 -1.392700
22/02/2024 -0.0068% 1221.329200 1221.246000 -0.083200
21/02/2024 -0.0141% 1221.501000 1221.329200 -0.171800
20/02/2024 +0.0951% 1220.339400 1221.501000 +1.161600
19/02/2024 +0.0441% 1219.801900 1220.339400 +0.537500
16/02/2024 -0.0652% 1220.597700 1219.801900 -0.795800
15/02/2024 +0.0474% 1220.018700 1220.597700 +0.579000
14/02/2024 -0.0435% 1220.549400 1220.018700 -0.530700
13/02/2024 +0.0053% 1220.485200 1220.549400 +0.064200
12/02/2024 +0.0735% 1219.587900 1220.485200 +0.897300
09/02/2024 -0.0299% 1219.952600 1219.587900 -0.364700
08/02/2024 +0.2384% 1217.047500 1219.952600 +2.905100
07/02/2024 +0.1670% 1215.017100 1217.047500 +2.030400
06/02/2024 +0.0079% 1214.921300 1215.017100 +0.095800
05/02/2024 -0.1050% 1216.198200 1214.921300 -1.276900
02/02/2024 +0.0739% 1215.299800 1216.198200 +0.898400
01/02/2024 +0.3315% 1211.277200 1215.299800 +4.022600
31/01/2024 +0.1995% 1208.863700 1211.277200 +2.413500
30/01/2024 +0.0421% 1208.354700 1208.863700 +0.509000
29/01/2024 +0.1282% 1206.806900 1208.354700 +1.547800
26/01/2024 +0.0400% 1206.324500 1206.806900 +0.482400
25/01/2024 +0.0727% 1205.447800 1206.324500 +0.876700
24/01/2024 +0.2196% 1202.803500 1205.447800 +2.644300
23/01/2024 +0.1629% 1200.845700 1202.803500 +1.957800
22/01/2024 +0.0564% 1200.168900 1200.845700 +0.676800
19/01/2024 -0.0708% 1201.019200 1200.168900 -0.850300
18/01/2024 -0.1096% 1202.336600 1201.019200 -1.317400
17/01/2024 -0.0701% 1203.179400 1202.336600 -0.842800
16/01/2024 +0.0051% 1203.118100 1203.179400 +0.061300
15/01/2024 +0.1567% 1201.234200 1203.118100 +1.883900
12/01/2024 +0.0921% 1200.128900 1201.234200 +1.105300
11/01/2024 +0.0433% 1199.609800 1200.128900 +0.519100
Mostrando 401 - 500 de 1095 registros
Volver al Detalle Ver Historial