Rentabilidades Diarias

DEUDA M. PLAZO UF

RUN: 8106-K | Serie: ALTOPATRIM
Estadísticas del Período
Promedio
0.0532%
Máximo
0.4067%
Mínimo
-0.3154%
Total Días
100
Días +
70
Días -
30
Filtros
Limpiar
Rentabilidades Diarias
1037 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/03/2024 +0.3517% 1224.320900 1228.634200 +4.313300
07/03/2024 +0.1248% 1222.794500 1224.320900 +1.526400
06/03/2024 +0.0692% 1221.948500 1222.794500 +0.846000
05/03/2024 +0.0867% 1220.889700 1221.948500 +1.058800
04/03/2024 -0.0248% 1221.192300 1220.889700 -0.302600
01/03/2024 +0.2171% 1218.543400 1221.192300 +2.648900
29/02/2024 +0.0288% 1218.192700 1218.543400 +0.350700
28/02/2024 -0.0737% 1219.090500 1218.192700 -0.897800
27/02/2024 -0.0722% 1219.971000 1219.090500 -0.880500
26/02/2024 +0.0096% 1219.853300 1219.971000 +0.117700
23/02/2024 -0.1141% 1221.246000 1219.853300 -1.392700
22/02/2024 -0.0068% 1221.329200 1221.246000 -0.083200
21/02/2024 -0.0141% 1221.501000 1221.329200 -0.171800
20/02/2024 +0.0951% 1220.339400 1221.501000 +1.161600
19/02/2024 +0.0441% 1219.801900 1220.339400 +0.537500
16/02/2024 -0.0652% 1220.597700 1219.801900 -0.795800
15/02/2024 +0.0474% 1220.018700 1220.597700 +0.579000
14/02/2024 -0.0435% 1220.549400 1220.018700 -0.530700
13/02/2024 +0.0053% 1220.485200 1220.549400 +0.064200
12/02/2024 +0.0735% 1219.587900 1220.485200 +0.897300
09/02/2024 -0.0299% 1219.952600 1219.587900 -0.364700
08/02/2024 +0.2384% 1217.047500 1219.952600 +2.905100
07/02/2024 +0.1670% 1215.017100 1217.047500 +2.030400
06/02/2024 +0.0079% 1214.921300 1215.017100 +0.095800
05/02/2024 -0.1050% 1216.198200 1214.921300 -1.276900
02/02/2024 +0.0739% 1215.299800 1216.198200 +0.898400
01/02/2024 +0.3315% 1211.277200 1215.299800 +4.022600
31/01/2024 +0.1995% 1208.863700 1211.277200 +2.413500
30/01/2024 +0.0421% 1208.354700 1208.863700 +0.509000
29/01/2024 +0.1282% 1206.806900 1208.354700 +1.547800
26/01/2024 +0.0400% 1206.324500 1206.806900 +0.482400
25/01/2024 +0.0727% 1205.447800 1206.324500 +0.876700
24/01/2024 +0.2196% 1202.803500 1205.447800 +2.644300
23/01/2024 +0.1629% 1200.845700 1202.803500 +1.957800
22/01/2024 +0.0564% 1200.168900 1200.845700 +0.676800
19/01/2024 -0.0708% 1201.019200 1200.168900 -0.850300
18/01/2024 -0.1096% 1202.336600 1201.019200 -1.317400
17/01/2024 -0.0701% 1203.179400 1202.336600 -0.842800
16/01/2024 +0.0051% 1203.118100 1203.179400 +0.061300
15/01/2024 +0.1567% 1201.234200 1203.118100 +1.883900
12/01/2024 +0.0921% 1200.128900 1201.234200 +1.105300
11/01/2024 +0.0433% 1199.609800 1200.128900 +0.519100
10/01/2024 +0.0632% 1198.852100 1199.609800 +0.757700
09/01/2024 +0.0001% 1198.851200 1198.852100 +0.000900
08/01/2024 -0.3154% 1202.637800 1198.851200 -3.786600
05/01/2024 -0.0787% 1203.584600 1202.637800 -0.946800
04/01/2024 -0.1362% 1205.225300 1203.584600 -1.640700
03/01/2024 -0.1260% 1206.744800 1205.225300 -1.519500
02/01/2024 +0.0243% 1206.451200 1206.744800 +0.293600
29/12/2023 +0.1159% 1205.054200 1206.451200 +1.397000
28/12/2023 -0.0527% 1205.688900 1205.054200 -0.634700
27/12/2023 +0.0245% 1205.393500 1205.688900 +0.295400
26/12/2023 +0.0860% 1204.357900 1205.393500 +1.035600
22/12/2023 -0.0334% 1204.760400 1204.357900 -0.402500
21/12/2023 +0.0133% 1204.600400 1204.760400 +0.160000
20/12/2023 +0.2609% 1201.461400 1204.600400 +3.139000
19/12/2023 -0.0392% 1201.932100 1201.461400 -0.470700
18/12/2023 +0.0091% 1201.823200 1201.932100 +0.108900
15/12/2023 +0.0202% 1201.580600 1201.823200 +0.242600
14/12/2023 +0.4067% 1196.703900 1201.580600 +4.876700
13/12/2023 +0.0420% 1196.200900 1196.703900 +0.503000
12/12/2023 +0.1813% 1194.033700 1196.200900 +2.167200
11/12/2023 +0.1820% 1191.862200 1194.033700 +2.171500
07/12/2023 +0.2757% 1188.580200 1191.862200 +3.282000
06/12/2023 +0.1010% 1187.380800 1188.580200 +1.199400
05/12/2023 +0.1060% 1186.122600 1187.380800 +1.258200
04/12/2023 +0.1448% 1184.406000 1186.122600 +1.716600
01/12/2023 +0.0098% 1184.290300 1184.406000 +0.115700
30/11/2023 +0.0433% 1183.778000 1184.290300 +0.512300
29/11/2023 +0.1411% 1182.109400 1183.778000 +1.668600
28/11/2023 +0.1243% 1180.640700 1182.109400 +1.468700
27/11/2023 +0.1377% 1179.016300 1180.640700 +1.624400
24/11/2023 +0.0832% 1178.035700 1179.016300 +0.980600
23/11/2023 +0.0802% 1177.091600 1178.035700 +0.944100
22/11/2023 +0.1322% 1175.536900 1177.091600 +1.554700
21/11/2023 +0.1496% 1173.779500 1175.536900 +1.757400
20/11/2023 -0.0753% 1174.663700 1173.779500 -0.884200
17/11/2023 +0.0354% 1174.248300 1174.663700 +0.415400
16/11/2023 +0.2845% 1170.912200 1174.248300 +3.336100
15/11/2023 +0.1425% 1169.244700 1170.912200 +1.667500
14/11/2023 +0.1297% 1167.729200 1169.244700 +1.515500
13/11/2023 +0.0772% 1166.828200 1167.729200 +0.901000
10/11/2023 +0.1154% 1165.482600 1166.828200 +1.345600
09/11/2023 +0.0573% 1164.814500 1165.482600 +0.668100
08/11/2023 -0.0217% 1165.067400 1164.814500 -0.252900
07/11/2023 +0.0651% 1164.308900 1165.067400 +0.758500
06/11/2023 +0.0439% 1163.797900 1164.308900 +0.511000
03/11/2023 +0.4000% 1159.152000 1163.797900 +4.645900
02/11/2023 +0.3587% 1155.001100 1159.152000 +4.150900
31/10/2023 -0.0140% 1155.163000 1155.001100 -0.161900
30/10/2023 +0.0243% 1154.882900 1155.163000 +0.280100
26/10/2023 -0.0200% 1155.113600 1154.882900 -0.230700
25/10/2023 +0.0234% 1154.843600 1155.113600 +0.270000
24/10/2023 -0.0654% 1155.599200 1154.843600 -0.755600
23/10/2023 -0.0945% 1156.692300 1155.599200 -1.093100
20/10/2023 -0.1562% 1158.500500 1156.692300 -1.808200
19/10/2023 -0.2491% 1161.390100 1158.500500 -2.889600
18/10/2023 -0.2143% 1163.882100 1161.390100 -2.492000
17/10/2023 -0.1566% 1165.706300 1163.882100 -1.824200
16/10/2023 +0.0622% 1164.981800 1165.706300 +0.724500
Mostrando 401 - 500 de 1037 registros
Volver al Detalle Ver Historial