Rentabilidades Diarias

DEUDA M. PLAZO UF

RUN: 8106-K | Serie: ALTOPATRIM
Estadísticas del Período
Promedio
0.0210%
Máximo
0.5216%
Mínimo
-0.2206%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
1037 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/05/2023 -0.0868% 1148.328300 1147.332000 -0.996300
17/05/2023 +0.1093% 1147.074400 1148.328300 +1.253900
16/05/2023 +0.0037% 1147.031700 1147.074400 +0.042700
15/05/2023 -0.1569% 1148.832900 1147.031700 -1.801200
12/05/2023 -0.0307% 1149.185200 1148.832900 -0.352300
11/05/2023 -0.0555% 1149.823000 1149.185200 -0.637800
10/05/2023 +0.1029% 1148.639900 1149.823000 +1.183100
09/05/2023 -0.0826% 1149.589200 1148.639900 -0.949300
08/05/2023 -0.0231% 1149.854300 1149.589200 -0.265100
05/05/2023 -0.1608% 1151.704200 1149.854300 -1.849900
04/05/2023 +0.0129% 1151.555900 1151.704200 +0.148300
03/05/2023 +0.0583% 1150.884200 1151.555900 +0.671700
02/05/2023 +0.0772% 1149.996300 1150.884200 +0.887900
28/04/2023 +0.0872% 1148.993600 1149.996300 +1.002700
27/04/2023 +0.0101% 1148.877500 1148.993600 +0.116100
26/04/2023 -0.0314% 1149.238700 1148.877500 -0.361200
25/04/2023 +0.0280% 1148.917100 1149.238700 +0.321600
24/04/2023 +0.0162% 1148.731000 1148.917100 +0.186100
21/04/2023 -0.0466% 1149.266300 1148.731000 -0.535300
20/04/2023 -0.0470% 1149.806100 1149.266300 -0.539800
19/04/2023 -0.1648% 1151.702700 1149.806100 -1.896600
18/04/2023 -0.0406% 1152.170400 1151.702700 -0.467700
17/04/2023 -0.0610% 1152.873800 1152.170400 -0.703400
14/04/2023 +0.0079% 1152.783200 1152.873800 +0.090600
13/04/2023 -0.1490% 1154.501900 1152.783200 -1.718700
12/04/2023 -0.0787% 1155.410400 1154.501900 -0.908500
11/04/2023 -0.1106% 1156.688800 1155.410400 -1.278400
10/04/2023 -0.0963% 1157.803400 1156.688800 -1.114600
06/04/2023 +0.3094% 1154.226400 1157.803400 +3.577000
05/04/2023 -0.1225% 1155.641200 1154.226400 -1.414800
04/04/2023 -0.0932% 1156.718500 1155.641200 -1.077300
03/04/2023 +0.1915% 1154.505400 1156.718500 +2.213100
31/03/2023 -0.0091% 1154.609900 1154.505400 -0.104500
30/03/2023 +0.2892% 1151.275300 1154.609900 +3.334600
29/03/2023 +0.0169% 1151.081100 1151.275300 +0.194200
28/03/2023 +0.2007% 1148.772800 1151.081100 +2.308300
27/03/2023 -0.1448% 1150.437200 1148.772800 -1.664400
24/03/2023 +0.1679% 1148.507200 1150.437200 +1.930000
23/03/2023 +0.1813% 1146.427000 1148.507200 +2.080200
22/03/2023 -0.0897% 1147.455800 1146.427000 -1.028800
21/03/2023 +0.0053% 1147.395400 1147.455800 +0.060400
20/03/2023 +0.1218% 1145.998500 1147.395400 +1.396900
17/03/2023 +0.0941% 1144.921100 1145.998500 +1.077400
16/03/2023 -0.0025% 1144.950000 1144.921100 -0.028900
15/03/2023 +0.1305% 1143.456800 1144.950000 +1.493200
14/03/2023 -0.0587% 1144.128200 1143.456800 -0.671400
13/03/2023 +0.5216% 1138.176100 1144.128200 +5.952100
10/03/2023 +0.1534% 1136.431400 1138.176100 +1.744700
09/03/2023 -0.1356% 1137.973900 1136.431400 -1.542500
08/03/2023 -0.1062% 1139.183600 1137.973900 -1.209700
07/03/2023 +0.1103% 1137.928100 1139.183600 +1.255500
06/03/2023 +0.0402% 1137.470400 1137.928100 +0.457700
03/03/2023 +0.0357% 1137.064900 1137.470400 +0.405500
02/03/2023 -0.1018% 1138.222500 1137.064900 -1.157600
01/03/2023 -0.1110% 1139.486800 1138.222500 -1.264300
28/02/2023 +0.0365% 1139.070900 1139.486800 +0.415900
27/02/2023 +0.1784% 1137.040600 1139.070900 +2.030300
24/02/2023 +0.1490% 1135.348000 1137.040600 +1.692600
23/02/2023 +0.0123% 1135.208400 1135.348000 +0.139600
22/02/2023 +0.0112% 1135.080700 1135.208400 +0.127700
21/02/2023 -0.0734% 1135.914600 1135.080700 -0.833900
20/02/2023 +0.1504% 1134.207300 1135.914600 +1.707300
17/02/2023 +0.1097% 1132.964100 1134.207300 +1.243200
16/02/2023 +0.0825% 1132.030300 1132.964100 +0.933800
15/02/2023 -0.0539% 1132.640400 1132.030300 -0.610100
14/02/2023 -0.0269% 1132.945400 1132.640400 -0.305000
13/02/2023 +0.0466% 1132.417600 1132.945400 +0.527800
10/02/2023 -0.1117% 1133.682700 1132.417600 -1.265100
09/02/2023 -0.0284% 1134.005200 1133.682700 -0.322500
08/02/2023 +0.1095% 1132.764700 1134.005200 +1.240500
07/02/2023 -0.0189% 1132.979000 1132.764700 -0.214300
06/02/2023 -0.1876% 1135.106700 1132.979000 -2.127700
03/02/2023 -0.0369% 1135.525400 1135.106700 -0.418700
02/02/2023 +0.1145% 1134.226200 1135.525400 +1.299200
01/02/2023 -0.0039% 1134.270400 1134.226200 -0.044200
31/01/2023 -0.2206% 1136.775300 1134.270400 -2.504900
30/01/2023 -0.0189% 1136.990000 1136.775300 -0.214700
27/01/2023 +0.0061% 1136.920500 1136.990000 +0.069500
26/01/2023 +0.0274% 1136.608600 1136.920500 +0.311900
25/01/2023 -0.0007% 1136.617100 1136.608600 -0.008500
24/01/2023 +0.0182% 1136.410000 1136.617100 +0.207100
23/01/2023 +0.0935% 1135.347500 1136.410000 +1.062500
20/01/2023 -0.0910% 1136.381100 1135.347500 -1.033600
19/01/2023 -0.0234% 1136.646700 1136.381100 -0.265600
18/01/2023 -0.0133% 1136.798000 1136.646700 -0.151300
17/01/2023 +0.0172% 1136.602700 1136.798000 +0.195300
16/01/2023 +0.0478% 1136.059200 1136.602700 +0.543500
13/01/2023 -0.0411% 1136.526200 1136.059200 -0.467000
12/01/2023 +0.2247% 1133.975200 1136.526200 +2.551000
11/01/2023 +0.1881% 1131.843900 1133.975200 +2.131300
10/01/2023 +0.0771% 1130.971800 1131.843900 +0.872100
09/01/2023 +0.1612% 1129.149700 1130.971800 +1.822100
06/01/2023 +0.0002% 1129.147200 1129.149700 +0.002500
05/01/2023 -0.0173% 1129.342800 1129.147200 -0.195600
04/01/2023 +0.0826% 1128.410700 1129.342800 +0.932100
03/01/2023 +0.0736% 1127.580300 1128.410700 +0.830400
30/12/2022 +0.1135% 1126.301600 1127.580300 +1.278700
29/12/2022 +0.0800% 1125.400500 1126.301600 +0.901100
28/12/2022 +0.1064% 1124.203500 1125.400500 +1.197000
27/12/2022 +0.0663% 1123.458100 1124.203500 +0.745400
Mostrando 601 - 700 de 1037 registros
Volver al Detalle Ver Historial