Rentabilidades Diarias

DEUDA M. PLAZO UF

RUN: 8106-K | Serie: ALTOPATRIM
Estadísticas del Período
Promedio
0.0174%
Máximo
0.3555%
Mínimo
-0.2360%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
1095 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/08/2023 -0.0085% 1166.169200 1166.069900 -0.099300
09/08/2023 +0.0434% 1165.662700 1166.169200 +0.506500
08/08/2023 +0.0265% 1165.354100 1165.662700 +0.308600
07/08/2023 -0.0657% 1166.120000 1165.354100 -0.765900
04/08/2023 +0.0019% 1166.097400 1166.120000 +0.022600
03/08/2023 +0.0142% 1165.932300 1166.097400 +0.165100
02/08/2023 -0.0855% 1166.929200 1165.932300 -0.996900
01/08/2023 -0.0152% 1167.106400 1166.929200 -0.177200
31/07/2023 +0.3555% 1162.964400 1167.106400 +4.142000
28/07/2023 +0.2317% 1160.273000 1162.964400 +2.691400
27/07/2023 +0.0543% 1159.643300 1160.273000 +0.629700
26/07/2023 -0.0502% 1160.226000 1159.643300 -0.582700
25/07/2023 +0.0870% 1159.217300 1160.226000 +1.008700
24/07/2023 +0.0036% 1159.175900 1159.217300 +0.041400
21/07/2023 +0.0617% 1158.461400 1159.175900 +0.714500
20/07/2023 -0.2360% 1161.199100 1158.461400 -2.737700
19/07/2023 -0.0431% 1161.699400 1161.199100 -0.500300
18/07/2023 -0.0312% 1162.061600 1161.699400 -0.362200
17/07/2023 +0.2635% 1159.003800 1162.061600 +3.057800
14/07/2023 -0.0121% 1159.143500 1159.003800 -0.139700
13/07/2023 +0.2592% 1156.143000 1159.143500 +3.000500
12/07/2023 -0.1452% 1157.823100 1156.143000 -1.680100
11/07/2023 -0.0354% 1158.233300 1157.823100 -0.410200
10/07/2023 -0.0338% 1158.625300 1158.233300 -0.392000
07/07/2023 -0.2310% 1161.304600 1158.625300 -2.679300
06/07/2023 -0.0391% 1161.758400 1161.304600 -0.453800
05/07/2023 -0.0875% 1162.775500 1161.758400 -1.017100
04/07/2023 -0.0678% 1163.564200 1162.775500 -0.788700
03/07/2023 +0.1836% 1161.429700 1163.564200 +2.134500
30/06/2023 +0.0011% 1161.416600 1161.429700 +0.013100
29/06/2023 +0.0376% 1160.980300 1161.416600 +0.436300
28/06/2023 -0.0911% 1162.038200 1160.980300 -1.057900
27/06/2023 +0.1454% 1160.349700 1162.038200 +1.688500
23/06/2023 +0.0052% 1160.289200 1160.349700 +0.060500
22/06/2023 -0.0510% 1160.881000 1160.289200 -0.591800
20/06/2023 +0.2780% 1157.658800 1160.881000 +3.222200
19/06/2023 +0.1401% 1156.038200 1157.658800 +1.620600
16/06/2023 +0.1837% 1153.916800 1156.038200 +2.121400
15/06/2023 +0.2101% 1151.494800 1153.916800 +2.422000
14/06/2023 +0.0407% 1151.026800 1151.494800 +0.468000
13/06/2023 +0.0769% 1150.142500 1151.026800 +0.884300
12/06/2023 -0.0230% 1150.407000 1150.142500 -0.264500
09/06/2023 +0.0625% 1149.687800 1150.407000 +0.719200
08/06/2023 -0.1736% 1151.685400 1149.687800 -1.997600
07/06/2023 +0.1427% 1150.043100 1151.685400 +1.642300
06/06/2023 +0.0117% 1149.908300 1150.043100 +0.134800
05/06/2023 +0.1857% 1147.774600 1149.908300 +2.133700
02/06/2023 +0.1104% 1146.508000 1147.774600 +1.266600
01/06/2023 +0.0467% 1145.972900 1146.508000 +0.535100
31/05/2023 +0.1571% 1144.173800 1145.972900 +1.799100
30/05/2023 -0.0113% 1144.303100 1144.173800 -0.129300
29/05/2023 +0.2157% 1141.837800 1144.303100 +2.465300
26/05/2023 -0.1346% 1143.375700 1141.837800 -1.537900
25/05/2023 -0.1368% 1144.941200 1143.375700 -1.565500
24/05/2023 +0.1314% 1143.438300 1144.941200 +1.502900
23/05/2023 -0.1236% 1144.853000 1143.438300 -1.414700
22/05/2023 -0.1136% 1146.154200 1144.853000 -1.301200
19/05/2023 -0.1027% 1147.332000 1146.154200 -1.177800
18/05/2023 -0.0868% 1148.328300 1147.332000 -0.996300
17/05/2023 +0.1093% 1147.074400 1148.328300 +1.253900
16/05/2023 +0.0037% 1147.031700 1147.074400 +0.042700
15/05/2023 -0.1569% 1148.832900 1147.031700 -1.801200
12/05/2023 -0.0307% 1149.185200 1148.832900 -0.352300
11/05/2023 -0.0555% 1149.823000 1149.185200 -0.637800
10/05/2023 +0.1029% 1148.639900 1149.823000 +1.183100
09/05/2023 -0.0826% 1149.589200 1148.639900 -0.949300
08/05/2023 -0.0231% 1149.854300 1149.589200 -0.265100
05/05/2023 -0.1608% 1151.704200 1149.854300 -1.849900
04/05/2023 +0.0129% 1151.555900 1151.704200 +0.148300
03/05/2023 +0.0583% 1150.884200 1151.555900 +0.671700
02/05/2023 +0.0772% 1149.996300 1150.884200 +0.887900
28/04/2023 +0.0872% 1148.993600 1149.996300 +1.002700
27/04/2023 +0.0101% 1148.877500 1148.993600 +0.116100
26/04/2023 -0.0314% 1149.238700 1148.877500 -0.361200
25/04/2023 +0.0280% 1148.917100 1149.238700 +0.321600
24/04/2023 +0.0162% 1148.731000 1148.917100 +0.186100
21/04/2023 -0.0466% 1149.266300 1148.731000 -0.535300
20/04/2023 -0.0470% 1149.806100 1149.266300 -0.539800
19/04/2023 -0.1648% 1151.702700 1149.806100 -1.896600
18/04/2023 -0.0406% 1152.170400 1151.702700 -0.467700
17/04/2023 -0.0610% 1152.873800 1152.170400 -0.703400
14/04/2023 +0.0079% 1152.783200 1152.873800 +0.090600
13/04/2023 -0.1490% 1154.501900 1152.783200 -1.718700
12/04/2023 -0.0787% 1155.410400 1154.501900 -0.908500
11/04/2023 -0.1106% 1156.688800 1155.410400 -1.278400
10/04/2023 -0.0963% 1157.803400 1156.688800 -1.114600
06/04/2023 +0.3094% 1154.226400 1157.803400 +3.577000
05/04/2023 -0.1225% 1155.641200 1154.226400 -1.414800
04/04/2023 -0.0932% 1156.718500 1155.641200 -1.077300
03/04/2023 +0.1915% 1154.505400 1156.718500 +2.213100
31/03/2023 -0.0091% 1154.609900 1154.505400 -0.104500
30/03/2023 +0.2892% 1151.275300 1154.609900 +3.334600
29/03/2023 +0.0169% 1151.081100 1151.275300 +0.194200
28/03/2023 +0.2007% 1148.772800 1151.081100 +2.308300
27/03/2023 -0.1448% 1150.437200 1148.772800 -1.664400
24/03/2023 +0.1679% 1148.507200 1150.437200 +1.930000
23/03/2023 +0.1813% 1146.427000 1148.507200 +2.080200
22/03/2023 -0.0897% 1147.455800 1146.427000 -1.028800
21/03/2023 +0.0053% 1147.395400 1147.455800 +0.060400
20/03/2023 +0.1218% 1145.998500 1147.395400 +1.396900
Mostrando 601 - 700 de 1095 registros
Volver al Detalle Ver Historial