Rentabilidades Diarias

DEUDA M. PLAZO UF

RUN: 8106-K | Serie: ALTOPATRIM
Estadísticas del Período
Promedio
0.0649%
Máximo
0.5078%
Mínimo
-0.3407%
Total Días
100
Días +
67
Días -
33
Filtros
Limpiar
Rentabilidades Diarias
1037 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/07/2022 +0.1553% 1095.714000 1097.417100 +1.703100
27/07/2022 -0.2271% 1098.205200 1095.714000 -2.491200
26/07/2022 +0.0295% 1097.881700 1098.205200 +0.323500
25/07/2022 +0.1060% 1096.718400 1097.881700 +1.163300
22/07/2022 +0.1298% 1095.295300 1096.718400 +1.423100
21/07/2022 -0.0762% 1096.130700 1095.295300 -0.835400
20/07/2022 -0.0169% 1096.316300 1096.130700 -0.185600
19/07/2022 +0.0057% 1096.253400 1096.316300 +0.062900
18/07/2022 +0.3641% 1092.269400 1096.253400 +3.984000
15/07/2022 +0.0513% 1091.709000 1092.269400 +0.560400
14/07/2022 +0.0333% 1091.345000 1091.709000 +0.364000
13/07/2022 +0.1496% 1089.713800 1091.345000 +1.631200
12/07/2022 +0.0333% 1089.350500 1089.713800 +0.363300
11/07/2022 +0.2496% 1086.635400 1089.350500 +2.715100
08/07/2022 -0.1538% 1088.307500 1086.635400 -1.672100
07/07/2022 +0.1129% 1087.079600 1088.307500 +1.227900
06/07/2022 +0.0484% 1086.554000 1087.079600 +0.525600
05/07/2022 +0.2188% 1084.179000 1086.554000 +2.375000
04/07/2022 +0.1037% 1083.055400 1084.179000 +1.123600
01/07/2022 +0.1251% 1081.701400 1083.055400 +1.354000
30/06/2022 +0.1915% 1079.632100 1081.701400 +2.069300
29/06/2022 +0.0543% 1079.046500 1079.632100 +0.585600
28/06/2022 +0.1147% 1077.810000 1079.046500 +1.236500
24/06/2022 -0.0420% 1078.262400 1077.810000 -0.452400
23/06/2022 +0.0932% 1077.257800 1078.262400 +1.004600
22/06/2022 +0.1863% 1075.252200 1077.257800 +2.005600
20/06/2022 +0.2916% 1072.121300 1075.252200 +3.130900
17/06/2022 +0.0894% 1071.162800 1072.121300 +0.958500
16/06/2022 +0.1373% 1069.693400 1071.162800 +1.469400
15/06/2022 +0.2560% 1066.959000 1069.693400 +2.734400
14/06/2022 +0.0250% 1066.692200 1066.959000 +0.266800
13/06/2022 -0.0826% 1067.573300 1066.692200 -0.881100
10/06/2022 +0.0488% 1067.052400 1067.573300 +0.520900
09/06/2022 -0.0664% 1067.761000 1067.052400 -0.708600
08/06/2022 -0.1885% 1069.775500 1067.761000 -2.014500
07/06/2022 -0.0728% 1070.554500 1069.775500 -0.779000
06/06/2022 +0.0999% 1069.485800 1070.554500 +1.068700
03/06/2022 -0.0182% 1069.680300 1069.485800 -0.194500
02/06/2022 +0.0341% 1069.315700 1069.680300 +0.364600
01/06/2022 +0.0942% 1068.308900 1069.315700 +1.006800
31/05/2022 +0.0786% 1067.469200 1068.308900 +0.839700
30/05/2022 +0.0364% 1067.080300 1067.469200 +0.388900
27/05/2022 +0.0873% 1066.149500 1067.080300 +0.930800
26/05/2022 -0.1477% 1067.725300 1066.149500 -1.575800
25/05/2022 -0.0023% 1067.749600 1067.725300 -0.024300
24/05/2022 +0.1726% 1065.908100 1067.749600 +1.841500
23/05/2022 +0.1480% 1064.331400 1065.908100 +1.576700
20/05/2022 +0.0594% 1063.699700 1064.331400 +0.631700
19/05/2022 +0.2129% 1061.437400 1063.699700 +2.262300
18/05/2022 -0.0011% 1061.449300 1061.437400 -0.011900
17/05/2022 +0.1402% 1059.962400 1061.449300 +1.486900
16/05/2022 +0.1989% 1057.855800 1059.962400 +2.106600
13/05/2022 +0.0515% 1057.311300 1057.855800 +0.544500
12/05/2022 +0.0911% 1056.348600 1057.311300 +0.962700
11/05/2022 +0.2508% 1053.702100 1056.348600 +2.646500
10/05/2022 +0.0457% 1053.220700 1053.702100 +0.481400
09/05/2022 -0.2578% 1055.939500 1053.220700 -2.718800
06/05/2022 -0.1211% 1057.218800 1055.939500 -1.279300
05/05/2022 -0.1638% 1058.952300 1057.218800 -1.733500
04/05/2022 +0.0051% 1058.898300 1058.952300 +0.054000
03/05/2022 +0.0501% 1058.367700 1058.898300 +0.530600
02/05/2022 -0.0732% 1059.143100 1058.367700 -0.775400
29/04/2022 -0.1060% 1060.266600 1059.143100 -1.123500
28/04/2022 +0.0374% 1059.869900 1060.266600 +0.396700
27/04/2022 +0.1057% 1058.749800 1059.869900 +1.120100
26/04/2022 -0.0651% 1059.439400 1058.749800 -0.689600
25/04/2022 +0.1849% 1057.482800 1059.439400 +1.956600
22/04/2022 +0.0531% 1056.921000 1057.482800 +0.561800
21/04/2022 -0.0556% 1057.508900 1056.921000 -0.587900
20/04/2022 -0.0517% 1058.055700 1057.508900 -0.546800
19/04/2022 +0.1426% 1056.548500 1058.055700 +1.507200
18/04/2022 +0.1235% 1055.244200 1056.548500 +1.304300
14/04/2022 +0.4167% 1050.856500 1055.244200 +4.387700
13/04/2022 +0.4618% 1046.015100 1050.856500 +4.841400
12/04/2022 -0.0215% 1046.239500 1046.015100 -0.224400
11/04/2022 +0.2822% 1043.290900 1046.239500 +2.948600
08/04/2022 +0.4484% 1038.623000 1043.290900 +4.667900
07/04/2022 -0.0060% 1038.685200 1038.623000 -0.062200
06/04/2022 +0.0338% 1038.334600 1038.685200 +0.350600
05/04/2022 +0.0882% 1037.419400 1038.334600 +0.915200
04/04/2022 +0.2378% 1034.955300 1037.419400 +2.464100
01/04/2022 +0.1831% 1033.062000 1034.955300 +1.893300
31/03/2022 +0.5078% 1027.829200 1033.062000 +5.232800
30/03/2022 +0.0917% 1026.887400 1027.829200 +0.941800
29/03/2022 +0.1381% 1025.470700 1026.887400 +1.416700
28/03/2022 -0.0693% 1026.181700 1025.470700 -0.711000
25/03/2022 -0.0048% 1026.231200 1026.181700 -0.049500
24/03/2022 +0.0119% 1026.109500 1026.231200 +0.121700
23/03/2022 +0.0962% 1025.122800 1026.109500 +0.986700
22/03/2022 -0.0794% 1025.936600 1025.122800 -0.813800
21/03/2022 +0.0493% 1025.430500 1025.936600 +0.506100
18/03/2022 -0.0429% 1025.870000 1025.430500 -0.439500
17/03/2022 -0.0980% 1026.876300 1025.870000 -1.006300
16/03/2022 -0.0612% 1027.505400 1026.876300 -0.629100
15/03/2022 -0.3407% 1031.012500 1027.505400 -3.507100
14/03/2022 -0.0557% 1031.587400 1031.012500 -0.574900
11/03/2022 -0.0555% 1032.160000 1031.587400 -0.572600
10/03/2022 +0.2483% 1029.600100 1032.160000 +2.559900
09/03/2022 +0.1793% 1027.755700 1029.600100 +1.844400
08/03/2022 -0.0653% 1028.427500 1027.755700 -0.671800
Mostrando 801 - 900 de 1037 registros
Volver al Detalle Ver Historial