Rentabilidades Diarias
DEUDA M. PLAZO UF
RUN: 8106-K | Serie: ALTOPATRIMEstadísticas del Período
Promedio
-0.1015%
Máximo
0.2493%
Mínimo
-0.4765%
Total Días
37
Días +
12
Días -
25
Filtros
Rentabilidades Diarias
1037 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/10/2021 | -0.0020% | 963.164000 | 963.145000 | -0.019000 |
| 13/10/2021 | -0.2974% | 966.032700 | 963.164000 | -2.868700 |
| 12/10/2021 | -0.2828% | 968.768500 | 966.032700 | -2.735800 |
| 08/10/2021 | -0.3801% | 972.457800 | 968.768500 | -3.689300 |
| 07/10/2021 | -0.3694% | 976.056600 | 972.457800 | -3.598800 |
| 06/10/2021 | -0.3305% | 979.287700 | 976.056600 | -3.231100 |
| 05/10/2021 | -0.1607% | 980.862900 | 979.287700 | -1.575200 |
| 04/10/2021 | -0.2605% | 983.421300 | 980.862900 | -2.558400 |
| 01/10/2021 | -0.1243% | 984.644400 | 983.421300 | -1.223100 |
| 30/09/2021 | +0.0614% | 984.039900 | 984.644400 | +0.604500 |
| 29/09/2021 | -0.1252% | 985.272500 | 984.039900 | -1.232600 |
| 28/09/2021 | -0.1800% | 987.047300 | 985.272500 | -1.774800 |
| 27/09/2021 | -0.1656% | 988.683400 | 987.047300 | -1.636100 |
| 24/09/2021 | -0.2491% | 991.149000 | 988.683400 | -2.465600 |
| 23/09/2021 | -0.0779% | 991.921000 | 991.149000 | -0.772000 |
| 22/09/2021 | +0.0736% | 991.191000 | 991.921000 | +0.730000 |
| 21/09/2021 | -0.0335% | 991.523400 | 991.191000 | -0.332400 |
| 20/09/2021 | +0.1772% | 989.768100 | 991.523400 | +1.755300 |
| 16/09/2021 | -0.0445% | 990.208600 | 989.768100 | -0.440500 |
| 15/09/2021 | +0.2493% | 987.742900 | 990.208600 | +2.465700 |
| 14/09/2021 | +0.1170% | 986.587900 | 987.742900 | +1.155000 |
| 13/09/2021 | +0.1303% | 985.302800 | 986.587900 | +1.285100 |
| 10/09/2021 | -0.1559% | 986.840200 | 985.302800 | -1.537400 |
| 09/09/2021 | -0.2732% | 989.539500 | 986.840200 | -2.699300 |
| 08/09/2021 | -0.2065% | 991.584800 | 989.539500 | -2.045300 |
| 07/09/2021 | -0.3619% | 995.179800 | 991.584800 | -3.595000 |
| 06/09/2021 | +0.1464% | 993.724100 | 995.179800 | +1.455700 |
| 03/09/2021 | -0.0381% | 994.102600 | 993.724100 | -0.378500 |
| 02/09/2021 | -0.3585% | 997.672800 | 994.102600 | -3.570200 |
| 01/09/2021 | -0.4765% | 1002.438400 | 997.672800 | -4.765600 |
| 31/08/2021 | -0.0255% | 1002.693900 | 1002.438400 | -0.255500 |
| 30/08/2021 | +0.1225% | 1001.466000 | 1002.693900 | +1.227900 |
| 27/08/2021 | +0.0376% | 1001.089300 | 1001.466000 | +0.376700 |
| 26/08/2021 | +0.0562% | 1000.527200 | 1001.089300 | +0.562100 |
| 25/08/2021 | +0.0274% | 1000.252900 | 1000.527200 | +0.274300 |
| 24/08/2021 | +0.1081% | 999.172400 | 1000.252900 | +1.080500 |
| 23/08/2021 | -0.0828% | 1000.000000 | 999.172400 | -0.827600 |
Mostrando 1001 -
1037
de 1037 registros