Rentabilidades Diarias

DEUDA M. PLAZO UF

RUN: 8106-K | Serie: ALTOPATRIM
Estadísticas del Período
Promedio
-0.0009%
Máximo
0.5623%
Mínimo
-0.4765%
Total Días
95
Días +
48
Días -
47
Filtros
Limpiar
Rentabilidades Diarias
1095 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/01/2022 -0.0537% 999.665200 999.129000 -0.536200
05/01/2022 -0.1302% 1000.967700 999.665200 -1.302500
04/01/2022 -0.1084% 1002.053400 1000.967700 -1.085700
03/01/2022 +0.0084% 1001.969300 1002.053400 +0.084100
31/12/2021 +0.0193% 1001.775500 1001.969300 +0.193800
30/12/2021 -0.0214% 1001.989900 1001.775500 -0.214400
29/12/2021 -0.0507% 1002.497600 1001.989900 -0.507700
28/12/2021 +0.1884% 1000.610400 1002.497600 +1.887200
27/12/2021 +0.1692% 998.918800 1000.610400 +1.691600
24/12/2021 +0.2450% 996.474800 998.918800 +2.444000
23/12/2021 +0.2714% 993.773800 996.474800 +2.701000
22/12/2021 +0.2694% 991.100200 993.773800 +2.673600
21/12/2021 +0.1481% 989.633400 991.100200 +1.466800
20/12/2021 -0.0192% 989.823300 989.633400 -0.189900
17/12/2021 -0.2245% 992.047700 989.823300 -2.224400
16/12/2021 -0.0928% 992.969200 992.047700 -0.921500
15/12/2021 -0.3142% 996.093700 992.969200 -3.124500
14/12/2021 -0.2873% 998.959500 996.093700 -2.865800
13/12/2021 -0.0033% 998.992900 998.959500 -0.033400
10/12/2021 -0.0052% 999.044900 998.992900 -0.052000
09/12/2021 -0.0153% 999.198200 999.044900 -0.153300
07/12/2021 +0.0336% 998.862600 999.198200 +0.335600
06/12/2021 +0.1864% 997.002300 998.862600 +1.860300
03/12/2021 +0.2172% 994.839600 997.002300 +2.162700
02/12/2021 +0.0173% 994.667300 994.839600 +0.172300
01/12/2021 +0.0680% 993.990800 994.667300 +0.676500
30/11/2021 +0.0600% 993.394300 993.990800 +0.596500
29/11/2021 -0.0095% 993.488800 993.394300 -0.094500
26/11/2021 +0.0441% 993.050900 993.488800 +0.437900
25/11/2021 -0.0619% 993.665400 993.050900 -0.614500
24/11/2021 +0.1040% 992.632900 993.665400 +1.032500
23/11/2021 +0.0225% 992.409900 992.632900 +0.223000
22/11/2021 +0.5623% 986.845700 992.409900 +5.564200
19/11/2021 -0.0856% 987.690700 986.845700 -0.845000
18/11/2021 -0.0671% 988.354100 987.690700 -0.663400
17/11/2021 +0.0191% 988.165400 988.354100 +0.188700
16/11/2021 -0.1909% 990.053600 988.165400 -1.888200
15/11/2021 -0.0782% 990.828000 990.053600 -0.774400
12/11/2021 +0.0153% 990.676500 990.828000 +0.151500
11/11/2021 +0.1158% 989.529600 990.676500 +1.146900
10/11/2021 +0.5544% 984.058800 989.529600 +5.470800
09/11/2021 -0.0493% 984.543600 984.058800 -0.484800
08/11/2021 +0.3365% 981.236500 984.543600 +3.307100
05/11/2021 -0.0376% 981.605900 981.236500 -0.369400
04/11/2021 +0.0381% 981.232300 981.605900 +0.373600
03/11/2021 +0.0502% 980.739800 981.232300 +0.492500
02/11/2021 +0.1466% 979.302600 980.739800 +1.437200
29/10/2021 +0.0812% 978.507400 979.302600 +0.795200
28/10/2021 +0.1618% 976.925100 978.507400 +1.582300
27/10/2021 +0.0393% 976.541600 976.925100 +0.383500
26/10/2021 +0.4502% 972.155500 976.541600 +4.386100
25/10/2021 +0.5371% 966.948500 972.155500 +5.207000
22/10/2021 +0.0755% 966.218400 966.948500 +0.730100
21/10/2021 -0.0639% 966.835700 966.218400 -0.617300
20/10/2021 +0.0536% 966.317900 966.835700 +0.517800
19/10/2021 +0.0612% 965.726800 966.317900 +0.591100
18/10/2021 +0.1070% 964.694000 965.726800 +1.032800
15/10/2021 +0.1607% 963.145000 964.694000 +1.549000
14/10/2021 -0.0020% 963.164000 963.145000 -0.019000
13/10/2021 -0.2974% 966.032700 963.164000 -2.868700
12/10/2021 -0.2828% 968.768500 966.032700 -2.735800
08/10/2021 -0.3801% 972.457800 968.768500 -3.689300
07/10/2021 -0.3694% 976.056600 972.457800 -3.598800
06/10/2021 -0.3305% 979.287700 976.056600 -3.231100
05/10/2021 -0.1607% 980.862900 979.287700 -1.575200
04/10/2021 -0.2605% 983.421300 980.862900 -2.558400
01/10/2021 -0.1243% 984.644400 983.421300 -1.223100
30/09/2021 +0.0614% 984.039900 984.644400 +0.604500
29/09/2021 -0.1252% 985.272500 984.039900 -1.232600
28/09/2021 -0.1800% 987.047300 985.272500 -1.774800
27/09/2021 -0.1656% 988.683400 987.047300 -1.636100
24/09/2021 -0.2491% 991.149000 988.683400 -2.465600
23/09/2021 -0.0779% 991.921000 991.149000 -0.772000
22/09/2021 +0.0736% 991.191000 991.921000 +0.730000
21/09/2021 -0.0335% 991.523400 991.191000 -0.332400
20/09/2021 +0.1772% 989.768100 991.523400 +1.755300
16/09/2021 -0.0445% 990.208600 989.768100 -0.440500
15/09/2021 +0.2493% 987.742900 990.208600 +2.465700
14/09/2021 +0.1170% 986.587900 987.742900 +1.155000
13/09/2021 +0.1303% 985.302800 986.587900 +1.285100
10/09/2021 -0.1559% 986.840200 985.302800 -1.537400
09/09/2021 -0.2732% 989.539500 986.840200 -2.699300
08/09/2021 -0.2065% 991.584800 989.539500 -2.045300
07/09/2021 -0.3619% 995.179800 991.584800 -3.595000
06/09/2021 +0.1464% 993.724100 995.179800 +1.455700
03/09/2021 -0.0381% 994.102600 993.724100 -0.378500
02/09/2021 -0.3585% 997.672800 994.102600 -3.570200
01/09/2021 -0.4765% 1002.438400 997.672800 -4.765600
31/08/2021 -0.0255% 1002.693900 1002.438400 -0.255500
30/08/2021 +0.1225% 1001.466000 1002.693900 +1.227900
27/08/2021 +0.0376% 1001.089300 1001.466000 +0.376700
26/08/2021 +0.0562% 1000.527200 1001.089300 +0.562100
25/08/2021 +0.0274% 1000.252900 1000.527200 +0.274300
24/08/2021 +0.1081% 999.172400 1000.252900 +1.080500
23/08/2021 -0.0828% 1000.000000 999.172400 -0.827600
Mostrando 1001 - 1095 de 1095 registros
Volver al Detalle Ver Historial