Rentabilidades Diarias
DEUDA M. PLAZO UF
RUN: 8106-K | Serie: ALTOPATRIMEstadísticas del Período
Promedio
0.0235%
Máximo
0.7140%
Mínimo
-0.5093%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1037 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/12/2022 | +0.0385% | 1123.026000 | 1123.458100 | +0.432100 |
| 23/12/2022 | +0.0050% | 1122.970400 | 1123.026000 | +0.055600 |
| 22/12/2022 | +0.0259% | 1122.679600 | 1122.970400 | +0.290800 |
| 21/12/2022 | -0.0990% | 1123.792100 | 1122.679600 | -1.112500 |
| 20/12/2022 | +0.0884% | 1122.798900 | 1123.792100 | +0.993200 |
| 19/12/2022 | -0.0683% | 1123.566000 | 1122.798900 | -0.767100 |
| 16/12/2022 | -0.0903% | 1124.581000 | 1123.566000 | -1.015000 |
| 15/12/2022 | +0.0168% | 1124.391600 | 1124.581000 | +0.189400 |
| 14/12/2022 | +0.1094% | 1123.161800 | 1124.391600 | +1.229800 |
| 13/12/2022 | +0.1259% | 1121.748900 | 1123.161800 | +1.412900 |
| 12/12/2022 | -0.0237% | 1122.014300 | 1121.748900 | -0.265400 |
| 09/12/2022 | +0.1096% | 1120.784700 | 1122.014300 | +1.229600 |
| 07/12/2022 | -0.0181% | 1120.988100 | 1120.784700 | -0.203400 |
| 06/12/2022 | -0.2274% | 1123.539700 | 1120.988100 | -2.551600 |
| 05/12/2022 | +0.0466% | 1123.016400 | 1123.539700 | +0.523300 |
| 02/12/2022 | +0.1448% | 1121.391600 | 1123.016400 | +1.624800 |
| 01/12/2022 | +0.2569% | 1118.514300 | 1121.391600 | +2.877300 |
| 30/11/2022 | -0.1236% | 1119.897500 | 1118.514300 | -1.383200 |
| 29/11/2022 | +0.0642% | 1119.179300 | 1119.897500 | +0.718200 |
| 28/11/2022 | -0.0003% | 1119.183100 | 1119.179300 | -0.003800 |
| 25/11/2022 | -0.0611% | 1119.867500 | 1119.183100 | -0.684400 |
| 24/11/2022 | -0.0056% | 1119.930600 | 1119.867500 | -0.063100 |
| 23/11/2022 | -0.1481% | 1121.590000 | 1119.930600 | -1.659400 |
| 22/11/2022 | +0.1090% | 1120.367700 | 1121.590000 | +1.222300 |
| 21/11/2022 | +0.2618% | 1117.438900 | 1120.367700 | +2.928800 |
| 18/11/2022 | -0.0115% | 1117.567200 | 1117.438900 | -0.128300 |
| 17/11/2022 | -0.3044% | 1120.974700 | 1117.567200 | -3.407500 |
| 16/11/2022 | +0.1382% | 1119.427100 | 1120.974700 | +1.547600 |
| 15/11/2022 | +0.7140% | 1111.462800 | 1119.427100 | +7.964300 |
| 14/11/2022 | +0.2006% | 1109.234900 | 1111.462800 | +2.227900 |
| 11/11/2022 | +0.1377% | 1107.708900 | 1109.234900 | +1.526000 |
| 10/11/2022 | +0.4477% | 1102.761300 | 1107.708900 | +4.947600 |
| 09/11/2022 | +0.5176% | 1097.068200 | 1102.761300 | +5.693100 |
| 08/11/2022 | +0.2675% | 1094.137100 | 1097.068200 | +2.931100 |
| 07/11/2022 | +0.2627% | 1091.267100 | 1094.137100 | +2.870000 |
| 04/11/2022 | +0.1324% | 1089.822700 | 1091.267100 | +1.444400 |
| 03/11/2022 | +0.0927% | 1088.813100 | 1089.822700 | +1.009600 |
| 02/11/2022 | +0.0968% | 1087.759700 | 1088.813100 | +1.053400 |
| 28/10/2022 | +0.0007% | 1087.752100 | 1087.759700 | +0.007600 |
| 27/10/2022 | +0.0798% | 1086.884200 | 1087.752100 | +0.867900 |
| 26/10/2022 | +0.0757% | 1086.061500 | 1086.884200 | +0.822700 |
| 25/10/2022 | +0.0455% | 1085.567500 | 1086.061500 | +0.494000 |
| 24/10/2022 | +0.0411% | 1085.121300 | 1085.567500 | +0.446200 |
| 21/10/2022 | +0.1726% | 1083.250200 | 1085.121300 | +1.871100 |
| 20/10/2022 | -0.1017% | 1084.352100 | 1083.250200 | -1.101900 |
| 19/10/2022 | -0.1022% | 1085.461300 | 1084.352100 | -1.109200 |
| 18/10/2022 | +0.0200% | 1085.244700 | 1085.461300 | +0.216600 |
| 17/10/2022 | +0.2838% | 1082.168800 | 1085.244700 | +3.075900 |
| 14/10/2022 | +0.1851% | 1080.167400 | 1082.168800 | +2.001400 |
| 13/10/2022 | +0.1507% | 1078.541200 | 1080.167400 | +1.626200 |
| 12/10/2022 | +0.0564% | 1077.933400 | 1078.541200 | +0.607800 |
| 11/10/2022 | +0.2456% | 1075.289700 | 1077.933400 | +2.643700 |
| 07/10/2022 | +0.1182% | 1074.019100 | 1075.289700 | +1.270600 |
| 06/10/2022 | -0.3429% | 1077.708300 | 1074.019100 | -3.689200 |
| 05/10/2022 | -0.1946% | 1079.807200 | 1077.708300 | -2.098900 |
| 04/10/2022 | -0.1216% | 1081.121400 | 1079.807200 | -1.314200 |
| 03/10/2022 | +0.1211% | 1079.812900 | 1081.121400 | +1.308500 |
| 30/09/2022 | +0.0933% | 1078.806100 | 1079.812900 | +1.006800 |
| 29/09/2022 | -0.1096% | 1079.989200 | 1078.806100 | -1.183100 |
| 28/09/2022 | -0.1744% | 1081.874800 | 1079.989200 | -1.885600 |
| 27/09/2022 | -0.5093% | 1087.399000 | 1081.874800 | -5.524200 |
| 26/09/2022 | -0.3222% | 1090.907900 | 1087.399000 | -3.508900 |
| 23/09/2022 | -0.0419% | 1091.365100 | 1090.907900 | -0.457200 |
| 22/09/2022 | -0.3612% | 1095.313900 | 1091.365100 | -3.948800 |
| 21/09/2022 | -0.1162% | 1096.586900 | 1095.313900 | -1.273000 |
| 20/09/2022 | +0.2895% | 1093.416900 | 1096.586900 | +3.170000 |
| 15/09/2022 | -0.0529% | 1093.995000 | 1093.416900 | -0.578100 |
| 14/09/2022 | +0.1182% | 1092.702600 | 1093.995000 | +1.292400 |
| 13/09/2022 | +0.1437% | 1091.133700 | 1092.702600 | +1.568900 |
| 12/09/2022 | -0.0606% | 1091.795100 | 1091.133700 | -0.661400 |
| 09/09/2022 | -0.1447% | 1093.375700 | 1091.795100 | -1.580600 |
| 08/09/2022 | -0.1084% | 1094.561100 | 1093.375700 | -1.185400 |
| 07/09/2022 | -0.4122% | 1099.082000 | 1094.561100 | -4.520900 |
| 06/09/2022 | -0.1715% | 1100.968500 | 1099.082000 | -1.886500 |
| 05/09/2022 | +0.4180% | 1096.376500 | 1100.968500 | +4.592000 |
| 02/09/2022 | +0.4151% | 1091.834900 | 1096.376500 | +4.541600 |
| 01/09/2022 | +0.1266% | 1090.454000 | 1091.834900 | +1.380900 |
| 31/08/2022 | +0.0939% | 1089.430200 | 1090.454000 | +1.023800 |
| 30/08/2022 | -0.0993% | 1090.513000 | 1089.430200 | -1.082800 |
| 29/08/2022 | +0.0692% | 1089.758800 | 1090.513000 | +0.754200 |
| 26/08/2022 | +0.2252% | 1087.307400 | 1089.758800 | +2.451400 |
| 25/08/2022 | -0.0353% | 1087.691300 | 1087.307400 | -0.383900 |
| 24/08/2022 | +0.1616% | 1085.934700 | 1087.691300 | +1.756600 |
| 23/08/2022 | -0.0201% | 1086.153000 | 1085.934700 | -0.218300 |
| 22/08/2022 | -0.1909% | 1088.228200 | 1086.153000 | -2.075200 |
| 19/08/2022 | -0.2155% | 1090.575400 | 1088.228200 | -2.347200 |
| 18/08/2022 | -0.2120% | 1092.889500 | 1090.575400 | -2.314100 |
| 17/08/2022 | -0.2331% | 1095.440500 | 1092.889500 | -2.551000 |
| 16/08/2022 | -0.1262% | 1096.823400 | 1095.440500 | -1.382900 |
| 12/08/2022 | -0.0383% | 1097.243400 | 1096.823400 | -0.420000 |
| 11/08/2022 | -0.0727% | 1098.041900 | 1097.243400 | -0.798500 |
| 10/08/2022 | +0.1136% | 1096.794700 | 1098.041900 | +1.247200 |
| 09/08/2022 | -0.0238% | 1097.055500 | 1096.794700 | -0.260800 |
| 08/08/2022 | +0.1665% | 1095.230300 | 1097.055500 | +1.825200 |
| 05/08/2022 | -0.2460% | 1097.927800 | 1095.230300 | -2.697500 |
| 04/08/2022 | -0.0517% | 1098.495900 | 1097.927800 | -0.568100 |
| 03/08/2022 | -0.1204% | 1099.819700 | 1098.495900 | -1.323800 |
| 02/08/2022 | +0.0893% | 1098.837500 | 1099.819700 | +0.982200 |
| 01/08/2022 | +0.0520% | 1098.266100 | 1098.837500 | +0.571400 |
| 29/07/2022 | +0.0773% | 1097.417100 | 1098.266100 | +0.849000 |
Mostrando 701 -
800
de 1037 registros