Rentabilidades Diarias
DEUDA M. PLAZO UF
RUN: 8106-K | Serie: ALTOPATRIMEstadísticas del Período
Promedio
0.0385%
Máximo
0.2750%
Mínimo
-0.1849%
Total Días
100
Días +
67
Días -
33
Filtros
Rentabilidades Diarias
1037 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 02/08/2024 | +0.1963% | 1274.294300 | 1276.797600 | +2.503300 |
| 01/08/2024 | +0.1544% | 1272.328700 | 1274.294300 | +1.965600 |
| 31/07/2024 | +0.1275% | 1270.707600 | 1272.328700 | +1.621100 |
| 30/07/2024 | +0.0601% | 1269.944700 | 1270.707600 | +0.762900 |
| 29/07/2024 | +0.0683% | 1269.078000 | 1269.944700 | +0.866700 |
| 26/07/2024 | +0.0231% | 1268.784300 | 1269.078000 | +0.293700 |
| 25/07/2024 | +0.0788% | 1267.784600 | 1268.784300 | +0.999700 |
| 24/07/2024 | +0.1643% | 1265.703900 | 1267.784600 | +2.080700 |
| 23/07/2024 | +0.0289% | 1265.337600 | 1265.703900 | +0.366300 |
| 22/07/2024 | +0.0778% | 1264.353500 | 1265.337600 | +0.984100 |
| 19/07/2024 | +0.0241% | 1264.048700 | 1264.353500 | +0.304800 |
| 18/07/2024 | +0.0984% | 1262.805400 | 1264.048700 | +1.243300 |
| 17/07/2024 | +0.1006% | 1261.535300 | 1262.805400 | +1.270100 |
| 15/07/2024 | -0.0002% | 1261.537500 | 1261.535300 | -0.002200 |
| 12/07/2024 | +0.0584% | 1260.801100 | 1261.537500 | +0.736400 |
| 11/07/2024 | +0.1356% | 1259.092900 | 1260.801100 | +1.708200 |
| 10/07/2024 | -0.0541% | 1259.774300 | 1259.092900 | -0.681400 |
| 09/07/2024 | +0.0586% | 1259.036000 | 1259.774300 | +0.738300 |
| 08/07/2024 | +0.2750% | 1255.578000 | 1259.036000 | +3.458000 |
| 05/07/2024 | -0.0509% | 1256.216800 | 1255.578000 | -0.638800 |
| 04/07/2024 | -0.0748% | 1257.157000 | 1256.216800 | -0.940200 |
| 03/07/2024 | +0.0533% | 1256.487700 | 1257.157000 | +0.669300 |
| 02/07/2024 | +0.0358% | 1256.038500 | 1256.487700 | +0.449200 |
| 01/07/2024 | +0.0722% | 1255.131800 | 1256.038500 | +0.906700 |
| 28/06/2024 | +0.0442% | 1254.577600 | 1255.131800 | +0.554200 |
| 27/06/2024 | -0.0362% | 1255.032000 | 1254.577600 | -0.454400 |
| 26/06/2024 | -0.0554% | 1255.727300 | 1255.032000 | -0.695300 |
| 25/06/2024 | +0.1066% | 1254.389700 | 1255.727300 | +1.337600 |
| 24/06/2024 | +0.0338% | 1253.965700 | 1254.389700 | +0.424000 |
| 21/06/2024 | -0.0111% | 1254.104500 | 1253.965700 | -0.138800 |
| 19/06/2024 | -0.0564% | 1254.811800 | 1254.104500 | -0.707300 |
| 18/06/2024 | +0.0227% | 1254.526800 | 1254.811800 | +0.285000 |
| 17/06/2024 | +0.0599% | 1253.775800 | 1254.526800 | +0.751000 |
| 14/06/2024 | -0.0247% | 1254.085400 | 1253.775800 | -0.309600 |
| 13/06/2024 | -0.0537% | 1254.759400 | 1254.085400 | -0.674000 |
| 12/06/2024 | +0.0824% | 1253.725900 | 1254.759400 | +1.033500 |
| 11/06/2024 | -0.0220% | 1254.001700 | 1253.725900 | -0.275800 |
| 10/06/2024 | +0.1125% | 1252.591200 | 1254.001700 | +1.410500 |
| 07/06/2024 | +0.0653% | 1251.773000 | 1252.591200 | +0.818200 |
| 06/06/2024 | +0.0283% | 1251.419400 | 1251.773000 | +0.353600 |
| 05/06/2024 | +0.0431% | 1250.880400 | 1251.419400 | +0.539000 |
| 04/06/2024 | +0.1189% | 1249.393800 | 1250.880400 | +1.486600 |
| 03/06/2024 | +0.1038% | 1248.098000 | 1249.393800 | +1.295800 |
| 31/05/2024 | +0.1561% | 1246.150800 | 1248.098000 | +1.947200 |
| 30/05/2024 | -0.0220% | 1246.424800 | 1246.150800 | -0.274000 |
| 29/05/2024 | -0.1202% | 1247.924500 | 1246.424800 | -1.499700 |
| 28/05/2024 | -0.0492% | 1248.538700 | 1247.924500 | -0.614200 |
| 27/05/2024 | +0.1363% | 1246.838600 | 1248.538700 | +1.700100 |
| 24/05/2024 | +0.0457% | 1246.269000 | 1246.838600 | +0.569600 |
| 23/05/2024 | -0.0065% | 1246.350600 | 1246.269000 | -0.081600 |
| 22/05/2024 | +0.0320% | 1245.952000 | 1246.350600 | +0.398600 |
| 20/05/2024 | +0.1245% | 1244.401900 | 1245.952000 | +1.550100 |
| 17/05/2024 | -0.0125% | 1244.556900 | 1244.401900 | -0.155000 |
| 16/05/2024 | +0.0120% | 1244.407400 | 1244.556900 | +0.149500 |
| 15/05/2024 | +0.1099% | 1243.040600 | 1244.407400 | +1.366800 |
| 14/05/2024 | -0.0955% | 1244.228100 | 1243.040600 | -1.187500 |
| 13/05/2024 | -0.0213% | 1244.493200 | 1244.228100 | -0.265100 |
| 10/05/2024 | +0.0197% | 1244.248200 | 1244.493200 | +0.245000 |
| 09/05/2024 | -0.0137% | 1244.419200 | 1244.248200 | -0.171000 |
| 08/05/2024 | +0.1374% | 1242.710500 | 1244.419200 | +1.708700 |
| 07/05/2024 | +0.1302% | 1241.093300 | 1242.710500 | +1.617200 |
| 06/05/2024 | +0.1484% | 1239.252600 | 1241.093300 | +1.840700 |
| 03/05/2024 | +0.1960% | 1236.825800 | 1239.252600 | +2.426800 |
| 02/05/2024 | +0.0625% | 1236.053000 | 1236.825800 | +0.772800 |
| 30/04/2024 | +0.0917% | 1234.920600 | 1236.053000 | +1.132400 |
| 29/04/2024 | +0.1757% | 1232.753000 | 1234.920600 | +2.167600 |
| 26/04/2024 | +0.0987% | 1231.536900 | 1232.753000 | +1.216100 |
| 25/04/2024 | -0.0775% | 1232.491800 | 1231.536900 | -0.954900 |
| 24/04/2024 | +0.0400% | 1231.998500 | 1232.491800 | +0.493300 |
| 23/04/2024 | +0.1007% | 1230.758200 | 1231.998500 | +1.240300 |
| 22/04/2024 | +0.1039% | 1229.480400 | 1230.758200 | +1.277800 |
| 19/04/2024 | +0.0765% | 1228.540800 | 1229.480400 | +0.939600 |
| 18/04/2024 | -0.1849% | 1230.814000 | 1228.540800 | -2.273200 |
| 17/04/2024 | -0.0430% | 1231.343000 | 1230.814000 | -0.529000 |
| 16/04/2024 | -0.1345% | 1233.000300 | 1231.343000 | -1.657300 |
| 15/04/2024 | -0.0801% | 1233.988800 | 1233.000300 | -0.988500 |
| 12/04/2024 | +0.0028% | 1233.954600 | 1233.988800 | +0.034200 |
| 11/04/2024 | -0.0915% | 1235.084100 | 1233.954600 | -1.129500 |
| 10/04/2024 | -0.0405% | 1235.584700 | 1235.084100 | -0.500600 |
| 09/04/2024 | +0.0978% | 1234.376800 | 1235.584700 | +1.207900 |
| 08/04/2024 | -0.0695% | 1235.235500 | 1234.376800 | -0.858700 |
| 05/04/2024 | +0.0289% | 1234.878500 | 1235.235500 | +0.357000 |
| 04/04/2024 | +0.0151% | 1234.691900 | 1234.878500 | +0.186600 |
| 03/04/2024 | +0.0836% | 1233.660600 | 1234.691900 | +1.031300 |
| 02/04/2024 | +0.0326% | 1233.258100 | 1233.660600 | +0.402500 |
| 01/04/2024 | +0.1066% | 1231.944100 | 1233.258100 | +1.314000 |
| 28/03/2024 | +0.0002% | 1231.941600 | 1231.944100 | +0.002500 |
| 27/03/2024 | +0.0793% | 1230.965400 | 1231.941600 | +0.976200 |
| 26/03/2024 | +0.0555% | 1230.282900 | 1230.965400 | +0.682500 |
| 25/03/2024 | +0.1344% | 1228.630300 | 1230.282900 | +1.652600 |
| 22/03/2024 | +0.0369% | 1228.177600 | 1228.630300 | +0.452700 |
| 21/03/2024 | +0.1235% | 1226.661900 | 1228.177600 | +1.515700 |
| 20/03/2024 | -0.0435% | 1227.195500 | 1226.661900 | -0.533600 |
| 19/03/2024 | -0.0099% | 1227.316700 | 1227.195500 | -0.121200 |
| 18/03/2024 | -0.0361% | 1227.759500 | 1227.316700 | -0.442800 |
| 15/03/2024 | -0.0259% | 1228.077900 | 1227.759500 | -0.318400 |
| 14/03/2024 | -0.0500% | 1228.692500 | 1228.077900 | -0.614600 |
| 13/03/2024 | +0.0475% | 1228.108700 | 1228.692500 | +0.583800 |
| 12/03/2024 | -0.1052% | 1229.401100 | 1228.108700 | -1.292400 |
| 11/03/2024 | +0.0624% | 1228.634200 | 1229.401100 | +0.766900 |
Mostrando 301 -
400
de 1037 registros