Rentabilidades Diarias
DEUDA M. PLAZO UF
RUN: 8106-K | Serie: ALTOPATRIMEstadísticas del Período
Promedio
0.0332%
Máximo
0.2750%
Mínimo
-0.1909%
Total Días
100
Días +
68
Días -
32
Filtros
Rentabilidades Diarias
1095 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/10/2024 | -0.0884% | 1292.716900 | 1291.574400 | -1.142500 |
| 28/10/2024 | -0.0992% | 1293.999500 | 1292.716900 | -1.282600 |
| 25/10/2024 | +0.0567% | 1293.265500 | 1293.999500 | +0.734000 |
| 24/10/2024 | +0.0195% | 1293.012800 | 1293.265500 | +0.252700 |
| 23/10/2024 | -0.1720% | 1295.239000 | 1293.012800 | -2.226200 |
| 22/10/2024 | -0.1514% | 1297.200900 | 1295.239000 | -1.961900 |
| 21/10/2024 | -0.0917% | 1298.390800 | 1297.200900 | -1.189900 |
| 18/10/2024 | +0.0595% | 1297.618500 | 1298.390800 | +0.772300 |
| 17/10/2024 | +0.0429% | 1297.062100 | 1297.618500 | +0.556400 |
| 16/10/2024 | +0.1678% | 1294.887600 | 1297.062100 | +2.174500 |
| 15/10/2024 | -0.0704% | 1295.799600 | 1294.887600 | -0.912000 |
| 14/10/2024 | -0.0218% | 1296.081900 | 1295.799600 | -0.282300 |
| 11/10/2024 | -0.0992% | 1297.367800 | 1296.081900 | -1.285900 |
| 10/10/2024 | -0.1622% | 1299.473700 | 1297.367800 | -2.105900 |
| 09/10/2024 | -0.1909% | 1301.957300 | 1299.473700 | -2.483600 |
| 08/10/2024 | -0.0660% | 1302.817200 | 1301.957300 | -0.859900 |
| 07/10/2024 | -0.0352% | 1303.276300 | 1302.817200 | -0.459100 |
| 04/10/2024 | -0.1140% | 1304.762500 | 1303.276300 | -1.486200 |
| 03/10/2024 | -0.0891% | 1305.926100 | 1304.762500 | -1.163600 |
| 02/10/2024 | -0.0210% | 1306.200700 | 1305.926100 | -0.274600 |
| 01/10/2024 | +0.0571% | 1305.455200 | 1306.200700 | +0.745500 |
| 30/09/2024 | +0.0951% | 1304.214700 | 1305.455200 | +1.240500 |
| 27/09/2024 | +0.0827% | 1303.136200 | 1304.214700 | +1.078500 |
| 26/09/2024 | +0.0809% | 1302.082400 | 1303.136200 | +1.053800 |
| 25/09/2024 | -0.0048% | 1302.144700 | 1302.082400 | -0.062300 |
| 24/09/2024 | +0.0216% | 1301.863400 | 1302.144700 | +0.281300 |
| 23/09/2024 | +0.1446% | 1299.982400 | 1301.863400 | +1.881000 |
| 17/09/2024 | +0.0070% | 1299.891700 | 1299.982400 | +0.090700 |
| 16/09/2024 | +0.0189% | 1299.645500 | 1299.891700 | +0.246200 |
| 13/09/2024 | -0.0209% | 1299.917000 | 1299.645500 | -0.271500 |
| 12/09/2024 | -0.0012% | 1299.933000 | 1299.917000 | -0.016000 |
| 11/09/2024 | +0.1218% | 1298.350600 | 1299.933000 | +1.582400 |
| 10/09/2024 | +0.1540% | 1296.352500 | 1298.350600 | +1.998100 |
| 09/09/2024 | +0.2227% | 1293.468700 | 1296.352500 | +2.883800 |
| 06/09/2024 | +0.1449% | 1291.595300 | 1293.468700 | +1.873400 |
| 05/09/2024 | +0.1051% | 1290.238000 | 1291.595300 | +1.357300 |
| 04/09/2024 | +0.1843% | 1287.862400 | 1290.238000 | +2.375600 |
| 03/09/2024 | +0.0291% | 1287.487100 | 1287.862400 | +0.375300 |
| 02/09/2024 | -0.0178% | 1287.716800 | 1287.487100 | -0.229700 |
| 30/08/2024 | +0.0407% | 1287.193200 | 1287.716800 | +0.523600 |
| 29/08/2024 | -0.0096% | 1287.317400 | 1287.193200 | -0.124200 |
| 28/08/2024 | +0.0037% | 1287.270100 | 1287.317400 | +0.047300 |
| 27/08/2024 | +0.0100% | 1287.141800 | 1287.270100 | +0.128300 |
| 26/08/2024 | +0.0477% | 1286.527500 | 1287.141800 | +0.614300 |
| 23/08/2024 | +0.0255% | 1286.198900 | 1286.527500 | +0.328600 |
| 22/08/2024 | +0.0203% | 1285.938200 | 1286.198900 | +0.260700 |
| 21/08/2024 | +0.0066% | 1285.853000 | 1285.938200 | +0.085200 |
| 20/08/2024 | +0.0778% | 1284.852500 | 1285.853000 | +1.000500 |
| 19/08/2024 | +0.1521% | 1282.899800 | 1284.852500 | +1.952700 |
| 16/08/2024 | +0.0164% | 1282.689700 | 1282.899800 | +0.210100 |
| 14/08/2024 | +0.0846% | 1281.605300 | 1282.689700 | +1.084400 |
| 13/08/2024 | +0.1436% | 1279.766200 | 1281.605300 | +1.839100 |
| 12/08/2024 | +0.0852% | 1278.675800 | 1279.766200 | +1.090400 |
| 09/08/2024 | +0.0790% | 1277.666400 | 1278.675800 | +1.009400 |
| 08/08/2024 | -0.0443% | 1278.231900 | 1277.666400 | -0.565500 |
| 07/08/2024 | +0.0257% | 1277.903800 | 1278.231900 | +0.328100 |
| 06/08/2024 | +0.0559% | 1277.189400 | 1277.903800 | +0.714400 |
| 05/08/2024 | +0.0307% | 1276.797600 | 1277.189400 | +0.391800 |
| 02/08/2024 | +0.1963% | 1274.294300 | 1276.797600 | +2.503300 |
| 01/08/2024 | +0.1544% | 1272.328700 | 1274.294300 | +1.965600 |
| 31/07/2024 | +0.1275% | 1270.707600 | 1272.328700 | +1.621100 |
| 30/07/2024 | +0.0601% | 1269.944700 | 1270.707600 | +0.762900 |
| 29/07/2024 | +0.0683% | 1269.078000 | 1269.944700 | +0.866700 |
| 26/07/2024 | +0.0231% | 1268.784300 | 1269.078000 | +0.293700 |
| 25/07/2024 | +0.0788% | 1267.784600 | 1268.784300 | +0.999700 |
| 24/07/2024 | +0.1643% | 1265.703900 | 1267.784600 | +2.080700 |
| 23/07/2024 | +0.0289% | 1265.337600 | 1265.703900 | +0.366300 |
| 22/07/2024 | +0.0778% | 1264.353500 | 1265.337600 | +0.984100 |
| 19/07/2024 | +0.0241% | 1264.048700 | 1264.353500 | +0.304800 |
| 18/07/2024 | +0.0984% | 1262.805400 | 1264.048700 | +1.243300 |
| 17/07/2024 | +0.1006% | 1261.535300 | 1262.805400 | +1.270100 |
| 15/07/2024 | -0.0002% | 1261.537500 | 1261.535300 | -0.002200 |
| 12/07/2024 | +0.0584% | 1260.801100 | 1261.537500 | +0.736400 |
| 11/07/2024 | +0.1356% | 1259.092900 | 1260.801100 | +1.708200 |
| 10/07/2024 | -0.0541% | 1259.774300 | 1259.092900 | -0.681400 |
| 09/07/2024 | +0.0586% | 1259.036000 | 1259.774300 | +0.738300 |
| 08/07/2024 | +0.2750% | 1255.578000 | 1259.036000 | +3.458000 |
| 05/07/2024 | -0.0509% | 1256.216800 | 1255.578000 | -0.638800 |
| 04/07/2024 | -0.0748% | 1257.157000 | 1256.216800 | -0.940200 |
| 03/07/2024 | +0.0533% | 1256.487700 | 1257.157000 | +0.669300 |
| 02/07/2024 | +0.0358% | 1256.038500 | 1256.487700 | +0.449200 |
| 01/07/2024 | +0.0722% | 1255.131800 | 1256.038500 | +0.906700 |
| 28/06/2024 | +0.0442% | 1254.577600 | 1255.131800 | +0.554200 |
| 27/06/2024 | -0.0362% | 1255.032000 | 1254.577600 | -0.454400 |
| 26/06/2024 | -0.0554% | 1255.727300 | 1255.032000 | -0.695300 |
| 25/06/2024 | +0.1066% | 1254.389700 | 1255.727300 | +1.337600 |
| 24/06/2024 | +0.0338% | 1253.965700 | 1254.389700 | +0.424000 |
| 21/06/2024 | -0.0111% | 1254.104500 | 1253.965700 | -0.138800 |
| 19/06/2024 | -0.0564% | 1254.811800 | 1254.104500 | -0.707300 |
| 18/06/2024 | +0.0227% | 1254.526800 | 1254.811800 | +0.285000 |
| 17/06/2024 | +0.0599% | 1253.775800 | 1254.526800 | +0.751000 |
| 14/06/2024 | -0.0247% | 1254.085400 | 1253.775800 | -0.309600 |
| 13/06/2024 | -0.0537% | 1254.759400 | 1254.085400 | -0.674000 |
| 12/06/2024 | +0.0824% | 1253.725900 | 1254.759400 | +1.033500 |
| 11/06/2024 | -0.0220% | 1254.001700 | 1253.725900 | -0.275800 |
| 10/06/2024 | +0.1125% | 1252.591200 | 1254.001700 | +1.410500 |
| 07/06/2024 | +0.0653% | 1251.773000 | 1252.591200 | +0.818200 |
| 06/06/2024 | +0.0283% | 1251.419400 | 1251.773000 | +0.353600 |
| 05/06/2024 | +0.0431% | 1250.880400 | 1251.419400 | +0.539000 |
| 04/06/2024 | +0.1189% | 1249.393800 | 1250.880400 | +1.486600 |
Mostrando 301 -
400
de 1095 registros