Rentabilidades Diarias
EUROPE EQUITY
RUN: 8097-7 | Serie: HEstadísticas del Período
Promedio
0.1545%
Máximo
2.0386%
Mínimo
-2.0217%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
890 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/04/2024 | -1.3311% | 3498.222300 | 3451.964600 | -46.257700 |
| 18/04/2024 | -0.9928% | 3533.126500 | 3498.222300 | -34.904200 |
| 17/04/2024 | -0.9466% | 3566.729700 | 3533.126500 | -33.603200 |
| 16/04/2024 | +0.0083% | 3566.434400 | 3566.729700 | +0.295300 |
| 15/04/2024 | +1.1255% | 3526.520000 | 3566.434400 | +39.914400 |
| 12/04/2024 | -0.2675% | 3535.966000 | 3526.520000 | -9.446000 |
| 11/04/2024 | +0.1876% | 3529.337300 | 3535.966000 | +6.628700 |
| 10/04/2024 | +0.2000% | 3522.287200 | 3529.337300 | +7.050100 |
| 09/04/2024 | -0.6590% | 3545.574100 | 3522.287200 | -23.286900 |
| 08/04/2024 | +0.1146% | 3541.513700 | 3545.574100 | +4.060400 |
| 05/04/2024 | +0.3516% | 3529.082900 | 3541.513700 | +12.430800 |
| 04/04/2024 | -2.0217% | 3601.155500 | 3529.082900 | -72.072600 |
| 03/04/2024 | -1.6220% | 3660.044100 | 3601.155500 | -58.888600 |
| 02/04/2024 | -0.7125% | 3686.215200 | 3660.044100 | -26.171100 |
| 01/04/2024 | -0.1239% | 3690.786800 | 3686.215200 | -4.571600 |
| 28/03/2024 | -0.1762% | 3697.294500 | 3690.786800 | -6.507700 |
| 27/03/2024 | +0.4454% | 3680.862400 | 3697.294500 | +16.432100 |
| 26/03/2024 | +0.4647% | 3663.798200 | 3680.862400 | +17.064200 |
| 25/03/2024 | -0.2314% | 3672.286800 | 3663.798200 | -8.488600 |
| 22/03/2024 | +0.8705% | 3640.458200 | 3672.286800 | +31.828600 |
| 21/03/2024 | -0.3581% | 3653.518800 | 3640.458200 | -13.060600 |
| 20/03/2024 | +2.0386% | 3579.791200 | 3653.518800 | +73.727600 |
| 19/03/2024 | +1.6419% | 3521.494200 | 3579.791200 | +58.297000 |
| 18/03/2024 | -0.1849% | 3528.010200 | 3521.494200 | -6.516000 |
| 15/03/2024 | -0.4426% | 3543.659800 | 3528.010200 | -15.649600 |
| 14/03/2024 | -0.7690% | 3571.015100 | 3543.659800 | -27.355300 |
| 13/03/2024 | -0.9762% | 3606.044900 | 3571.015100 | -35.029800 |
| 12/03/2024 | +0.2427% | 3597.302300 | 3606.044900 | +8.742600 |
| 11/03/2024 | -0.2491% | 3606.273700 | 3597.302300 | -8.971400 |
| 08/03/2024 | -1.5268% | 3661.756900 | 3606.273700 | -55.483200 |
| 07/03/2024 | +1.4261% | 3609.907500 | 3661.756900 | +51.849400 |
| 06/03/2024 | +0.9151% | 3577.024400 | 3609.907500 | +32.883100 |
| 05/03/2024 | +0.3261% | 3565.378200 | 3577.024400 | +11.646200 |
| 04/03/2024 | +0.9592% | 3531.344000 | 3565.378200 | +34.034200 |
| 01/03/2024 | +0.0796% | 3528.534100 | 3531.344000 | +2.809900 |
| 29/02/2024 | -1.2254% | 3572.037500 | 3528.534100 | -43.503400 |
| 28/02/2024 | -0.6724% | 3596.135100 | 3572.037500 | -24.097600 |
| 27/02/2024 | -0.1412% | 3601.215800 | 3596.135100 | -5.080700 |
| 26/02/2024 | +0.3708% | 3587.888100 | 3601.215800 | +13.327700 |
| 23/02/2024 | +1.5743% | 3531.846400 | 3587.888100 | +56.041700 |
| 22/02/2024 | +1.3946% | 3482.932600 | 3531.846400 | +48.913800 |
| 21/02/2024 | +0.5134% | 3465.097900 | 3482.932600 | +17.834700 |
| 20/02/2024 | +0.0264% | 3464.183000 | 3465.097900 | +0.914900 |
| 19/02/2024 | -0.1444% | 3469.189000 | 3464.183000 | -5.006000 |
| 16/02/2024 | +1.2736% | 3425.284700 | 3469.189000 | +43.904300 |
| 15/02/2024 | +1.2260% | 3383.547400 | 3425.284700 | +41.737300 |
| 14/02/2024 | -0.9927% | 3417.303300 | 3383.547400 | -33.755900 |
| 13/02/2024 | -1.0728% | 3454.160200 | 3417.303300 | -36.856900 |
| 12/02/2024 | +0.5004% | 3436.920000 | 3454.160200 | +17.240200 |
| 09/02/2024 | +1.4531% | 3387.338800 | 3436.920000 | +49.581200 |
| 08/02/2024 | +1.4046% | 3340.093200 | 3387.338800 | +47.245600 |
| 07/02/2024 | -0.0655% | 3342.282500 | 3340.093200 | -2.189300 |
| 06/02/2024 | -0.1654% | 3347.815400 | 3342.282500 | -5.532900 |
| 05/02/2024 | +0.6458% | 3326.264600 | 3347.815400 | +21.550800 |
| 02/02/2024 | +0.1149% | 3322.446400 | 3326.264600 | +3.818200 |
| 01/02/2024 | +0.8420% | 3294.588200 | 3322.446400 | +27.858200 |
| 31/01/2024 | -0.1968% | 3301.077200 | 3294.588200 | -6.489000 |
| 30/01/2024 | +0.9053% | 3271.326400 | 3301.077200 | +29.750800 |
| 29/01/2024 | +1.4153% | 3225.352900 | 3271.326400 | +45.973500 |
| 26/01/2024 | +1.4207% | 3179.854000 | 3225.352900 | +45.498900 |
| 25/01/2024 | +0.5964% | 3160.946300 | 3179.854000 | +18.907700 |
| 24/01/2024 | +0.9093% | 3132.335000 | 3160.946300 | +28.611300 |
| 23/01/2024 | +0.2248% | 3125.301600 | 3132.335000 | +7.033400 |
| 22/01/2024 | -0.3208% | 3135.345000 | 3125.301600 | -10.043400 |
| 19/01/2024 | -0.3935% | 3147.707500 | 3135.345000 | -12.362500 |
| 18/01/2024 | -0.5442% | 3164.883600 | 3147.707500 | -17.176100 |
| 17/01/2024 | -0.3688% | 3176.578800 | 3164.883600 | -11.695200 |
| 16/01/2024 | -0.3306% | 3187.098000 | 3176.578800 | -10.519200 |
| 15/01/2024 | +0.3994% | 3174.395000 | 3187.098000 | +12.703000 |
| 12/01/2024 | -0.3319% | 3184.947100 | 3174.395000 | -10.552100 |
| 11/01/2024 | -1.0164% | 3217.482700 | 3184.947100 | -32.535600 |
| 10/01/2024 | +0.5869% | 3198.655700 | 3217.482700 | +18.827000 |
| 09/01/2024 | +1.0287% | 3165.919000 | 3198.655700 | +32.736700 |
| 08/01/2024 | +1.4250% | 3121.123400 | 3165.919000 | +44.795600 |
| 05/01/2024 | +0.7569% | 3097.589300 | 3121.123400 | +23.534100 |
| 04/01/2024 | +0.1743% | 3092.194900 | 3097.589300 | +5.394400 |
| 03/01/2024 | -0.8886% | 3119.796100 | 3092.194900 | -27.601200 |
| 02/01/2024 | -0.5967% | 3138.468700 | 3119.796100 | -18.672600 |
| 29/12/2023 | -0.7859% | 3163.232100 | 3138.468700 | -24.763400 |
| 28/12/2023 | -0.5179% | 3179.658400 | 3163.232100 | -16.426300 |
| 27/12/2023 | -0.4224% | 3193.117900 | 3179.658400 | -13.459500 |
| 26/12/2023 | +1.6134% | 3142.012900 | 3193.117900 | +51.105000 |
| 22/12/2023 | +1.4151% | 3097.862000 | 3142.012900 | +44.150900 |
| 21/12/2023 | +1.1272% | 3063.138500 | 3097.862000 | +34.723500 |
| 20/12/2023 | +0.2230% | 3056.314300 | 3063.138500 | +6.824200 |
| 19/12/2023 | -0.7630% | 3079.723200 | 3056.314300 | -23.408900 |
| 18/12/2023 | +0.6206% | 3060.668200 | 3079.723200 | +19.055000 |
| 15/12/2023 | +0.0774% | 3058.299300 | 3060.668200 | +2.368900 |
| 14/12/2023 | +0.5392% | 3041.852100 | 3058.299300 | +16.447200 |
| 13/12/2023 | +0.1258% | 3038.027200 | 3041.852100 | +3.824900 |
| 12/12/2023 | +0.4229% | 3025.208000 | 3038.027200 | +12.819200 |
| 11/12/2023 | +1.7481% | 2972.783100 | 3025.208000 | +52.424900 |
| 07/12/2023 | -0.4265% | 2985.490300 | 2972.783100 | -12.707200 |
| 06/12/2023 | +0.4166% | 2973.078400 | 2985.490300 | +12.411900 |
| 05/12/2023 | +1.1186% | 2940.007200 | 2973.078400 | +33.071200 |
| 04/12/2023 | -0.2689% | 2947.922700 | 2940.007200 | -7.915500 |
| 01/12/2023 | -0.2621% | 2955.659500 | 2947.922700 | -7.736800 |
| 30/11/2023 | +0.1144% | 2952.279300 | 2955.659500 | +3.380200 |
| 29/11/2023 | +0.1937% | 2946.565100 | 2952.279300 | +5.714200 |
| 28/11/2023 | -0.3847% | 2957.921600 | 2946.565100 | -11.356500 |
Mostrando 401 -
500
de 890 registros