Rentabilidades Diarias
EUROPE EQUITY
RUN: 8097-7 | Serie: HEstadísticas del Período
Promedio
0.0169%
Máximo
1.9228%
Mínimo
-1.5491%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
890 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/09/2024 | +0.1888% | 3504.211600 | 3510.832300 | +6.620700 |
| 12/09/2024 | -0.2419% | 3512.699900 | 3504.211600 | -8.488300 |
| 11/09/2024 | -0.5604% | 3532.441600 | 3512.699900 | -19.741700 |
| 10/09/2024 | +0.1137% | 3528.428700 | 3532.441600 | +4.012900 |
| 09/09/2024 | +0.0106% | 3528.055000 | 3528.428700 | +0.373700 |
| 06/09/2024 | -0.9668% | 3562.328200 | 3528.055000 | -34.273200 |
| 05/09/2024 | -0.0827% | 3565.276800 | 3562.328200 | -2.948600 |
| 04/09/2024 | +0.4163% | 3550.466100 | 3565.276800 | +14.810700 |
| 03/09/2024 | +0.2190% | 3542.698000 | 3550.466100 | +7.768100 |
| 02/09/2024 | +0.0424% | 3541.196000 | 3542.698000 | +1.502000 |
| 30/08/2024 | +0.0652% | 3538.887600 | 3541.196000 | +2.308400 |
| 29/08/2024 | +0.7367% | 3512.914000 | 3538.887600 | +25.973600 |
| 28/08/2024 | +0.2148% | 3505.377600 | 3512.914000 | +7.536400 |
| 27/08/2024 | +0.1270% | 3500.928800 | 3505.377600 | +4.448800 |
| 26/08/2024 | -0.3179% | 3512.076600 | 3500.928800 | -11.147800 |
| 23/08/2024 | -0.0283% | 3513.069600 | 3512.076600 | -0.993000 |
| 22/08/2024 | -0.0043% | 3513.220700 | 3513.069600 | -0.151100 |
| 21/08/2024 | +0.0382% | 3511.877200 | 3513.220700 | +1.343500 |
| 20/08/2024 | -0.2860% | 3521.934500 | 3511.877200 | -10.057300 |
| 19/08/2024 | +0.6507% | 3499.090300 | 3521.934500 | +22.844200 |
| 16/08/2024 | +1.9228% | 3432.453400 | 3499.090300 | +66.636900 |
| 14/08/2024 | +0.7373% | 3407.239800 | 3432.453400 | +25.213600 |
| 13/08/2024 | +0.7490% | 3381.813600 | 3407.239800 | +25.426200 |
| 12/08/2024 | +0.0681% | 3379.513000 | 3381.813600 | +2.300600 |
| 09/08/2024 | +0.1742% | 3373.630500 | 3379.513000 | +5.882500 |
| 08/08/2024 | -0.0932% | 3376.775500 | 3373.630500 | -3.145000 |
| 07/08/2024 | +0.1418% | 3371.990300 | 3376.775500 | +4.785200 |
| 06/08/2024 | -1.5491% | 3424.632200 | 3371.990300 | -52.641900 |
| 05/08/2024 | -1.4945% | 3476.197200 | 3424.632200 | -51.565000 |
| 02/08/2024 | -0.1140% | 3480.163600 | 3476.197200 | -3.966400 |
| 01/08/2024 | -1.2767% | 3524.881000 | 3480.163600 | -44.717400 |
| 31/07/2024 | -0.7260% | 3550.566500 | 3524.881000 | -25.685500 |
| 30/07/2024 | -0.0082% | 3550.856400 | 3550.566500 | -0.289900 |
| 29/07/2024 | +0.5779% | 3530.395000 | 3550.856400 | +20.461400 |
| 26/07/2024 | +0.8145% | 3501.757200 | 3530.395000 | +28.637800 |
| 25/07/2024 | -1.1450% | 3542.084500 | 3501.757200 | -40.327300 |
| 24/07/2024 | -0.3195% | 3553.418200 | 3542.084500 | -11.333700 |
| 23/07/2024 | -0.4806% | 3570.538200 | 3553.418200 | -17.120000 |
| 22/07/2024 | +1.1135% | 3530.999200 | 3570.538200 | +39.539000 |
| 19/07/2024 | -0.5184% | 3549.352100 | 3530.999200 | -18.352900 |
| 18/07/2024 | +1.1370% | 3509.223200 | 3549.352100 | +40.128900 |
| 17/07/2024 | +0.5115% | 3491.317800 | 3509.223200 | +17.905400 |
| 15/07/2024 | -0.0683% | 3493.704600 | 3491.317800 | -2.386800 |
| 12/07/2024 | +1.1541% | 3453.615300 | 3493.704600 | +40.089300 |
| 11/07/2024 | -0.1916% | 3460.237400 | 3453.615300 | -6.622100 |
| 10/07/2024 | -1.2044% | 3502.164100 | 3460.237400 | -41.926700 |
| 09/07/2024 | -1.4488% | 3553.274500 | 3502.164100 | -51.110400 |
| 08/07/2024 | +0.4470% | 3537.426200 | 3553.274500 | +15.848300 |
| 05/07/2024 | +0.2184% | 3529.710400 | 3537.426200 | +7.715800 |
| 04/07/2024 | +0.2572% | 3520.643600 | 3529.710400 | +9.066800 |
| 03/07/2024 | +0.0764% | 3517.953400 | 3520.643600 | +2.690200 |
| 02/07/2024 | +0.0891% | 3514.821600 | 3517.953400 | +3.131800 |
| 01/07/2024 | +0.2180% | 3507.167500 | 3514.821600 | +7.654100 |
| 28/06/2024 | -0.8818% | 3538.229300 | 3507.167500 | -31.061800 |
| 27/06/2024 | +0.1169% | 3534.097000 | 3538.229300 | +4.132300 |
| 26/06/2024 | +0.2309% | 3525.945200 | 3534.097000 | +8.151800 |
| 25/06/2024 | +0.0210% | 3525.203500 | 3525.945200 | +0.741700 |
| 24/06/2024 | +0.7398% | 3499.221700 | 3525.203500 | +25.981800 |
| 21/06/2024 | +0.7579% | 3472.803000 | 3499.221700 | +26.418700 |
| 19/06/2024 | -0.5377% | 3491.525700 | 3472.803000 | -18.722700 |
| 18/06/2024 | -0.0004% | 3491.539100 | 3491.525700 | -0.013400 |
| 17/06/2024 | +0.9688% | 3457.876200 | 3491.539100 | +33.662900 |
| 14/06/2024 | -0.8798% | 3488.432800 | 3457.876200 | -30.556600 |
| 13/06/2024 | -0.1519% | 3493.736200 | 3488.432800 | -5.303400 |
| 12/06/2024 | -0.1626% | 3499.420800 | 3493.736200 | -5.684600 |
| 11/06/2024 | -0.8089% | 3527.843500 | 3499.420800 | -28.422700 |
| 10/06/2024 | +0.0893% | 3524.694700 | 3527.843500 | +3.148800 |
| 07/06/2024 | +0.0111% | 3524.304000 | 3524.694700 | +0.390700 |
| 06/06/2024 | +1.3818% | 3475.938800 | 3524.304000 | +48.365200 |
| 05/06/2024 | +0.5290% | 3457.600100 | 3475.938800 | +18.338700 |
| 04/06/2024 | -0.5682% | 3477.300800 | 3457.600100 | -19.700700 |
| 03/06/2024 | -0.6117% | 3498.635000 | 3477.300800 | -21.334200 |
| 31/05/2024 | +0.3384% | 3486.816600 | 3498.635000 | +11.818400 |
| 30/05/2024 | +1.2445% | 3443.693100 | 3486.816600 | +43.123500 |
| 29/05/2024 | -0.2779% | 3453.277100 | 3443.693100 | -9.584000 |
| 28/05/2024 | -0.2416% | 3461.630000 | 3453.277100 | -8.352900 |
| 27/05/2024 | -0.2018% | 3468.621900 | 3461.630000 | -6.991900 |
| 24/05/2024 | -0.1186% | 3472.736500 | 3468.621900 | -4.114600 |
| 23/05/2024 | +0.2811% | 3462.989000 | 3472.736500 | +9.747500 |
| 22/05/2024 | +1.4092% | 3414.531100 | 3462.989000 | +48.457900 |
| 20/05/2024 | -1.2719% | 3458.238300 | 3414.531100 | -43.707200 |
| 17/05/2024 | -0.5583% | 3477.599500 | 3458.238300 | -19.361200 |
| 16/05/2024 | -0.8272% | 3506.484900 | 3477.599500 | -28.885400 |
| 15/05/2024 | -0.1146% | 3510.506500 | 3506.484900 | -4.021600 |
| 14/05/2024 | -0.0555% | 3512.454100 | 3510.506500 | -1.947600 |
| 13/05/2024 | +0.4483% | 3496.742000 | 3512.454100 | +15.712100 |
| 10/05/2024 | -0.4736% | 3513.342900 | 3496.742000 | -16.600900 |
| 09/05/2024 | -0.0044% | 3513.496200 | 3513.342900 | -0.153300 |
| 08/05/2024 | +0.9415% | 3480.570600 | 3513.496200 | +32.925600 |
| 07/05/2024 | +1.0813% | 3443.139500 | 3480.570600 | +37.431100 |
| 06/05/2024 | -0.1324% | 3447.700000 | 3443.139500 | -4.560500 |
| 03/05/2024 | -1.3012% | 3492.855700 | 3447.700000 | -45.155700 |
| 02/05/2024 | +0.0171% | 3492.258000 | 3492.855700 | +0.597700 |
| 30/04/2024 | -0.1265% | 3496.678700 | 3492.258000 | -4.420700 |
| 29/04/2024 | +0.2574% | 3487.690600 | 3496.678700 | +8.988100 |
| 26/04/2024 | +0.1824% | 3481.336300 | 3487.690600 | +6.354300 |
| 25/04/2024 | -0.8945% | 3512.616600 | 3481.336300 | -31.280300 |
| 24/04/2024 | +0.7486% | 3486.418900 | 3512.616600 | +26.197700 |
| 23/04/2024 | +0.7115% | 3461.700100 | 3486.418900 | +24.718800 |
| 22/04/2024 | +0.2816% | 3451.964600 | 3461.700100 | +9.735500 |
Mostrando 301 -
400
de 890 registros