Rentabilidades Diarias
EUROPE EQUITY
RUN: 8097-7 | Serie: HEstadísticas del Período
Promedio
-0.0070%
Máximo
2.5218%
Mínimo
-2.6248%
Total Días
100
Días +
43
Días -
57
Filtros
Rentabilidades Diarias
919 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 17/03/2023 | +0.0548% | 2620.180100 | 2621.616300 | +1.436200 |
| 16/03/2023 | +1.3481% | 2585.094900 | 2620.180100 | +35.085200 |
| 15/03/2023 | -1.3788% | 2620.986300 | 2585.094900 | -35.891400 |
| 14/03/2023 | -0.3430% | 2629.991100 | 2620.986300 | -9.004800 |
| 13/03/2023 | +0.0054% | 2629.848200 | 2629.991100 | +0.142900 |
| 10/03/2023 | -1.1032% | 2659.021200 | 2629.848200 | -29.173000 |
| 09/03/2023 | -0.7410% | 2678.798900 | 2659.021200 | -19.777700 |
| 08/03/2023 | +0.2961% | 2670.878300 | 2678.798900 | +7.920600 |
| 07/03/2023 | -2.0615% | 2726.510900 | 2670.878300 | -55.632600 |
| 06/03/2023 | +0.0954% | 2723.912100 | 2726.510900 | +2.598800 |
| 03/03/2023 | +0.4005% | 2713.024900 | 2723.912100 | +10.887200 |
| 02/03/2023 | -0.7183% | 2732.582200 | 2713.024900 | -19.557300 |
| 01/03/2023 | -1.4302% | 2771.943400 | 2732.582200 | -39.361200 |
| 28/02/2023 | -0.1300% | 2775.549700 | 2771.943400 | -3.606300 |
| 27/02/2023 | +2.5218% | 2706.432100 | 2775.549700 | +69.117600 |
| 24/02/2023 | +0.8536% | 2683.428000 | 2706.432100 | +23.004100 |
| 23/02/2023 | +0.8346% | 2661.125400 | 2683.428000 | +22.302600 |
| 22/02/2023 | -0.5547% | 2675.927000 | 2661.125400 | -14.801600 |
| 21/02/2023 | -0.0002% | 2675.932300 | 2675.927000 | -0.005300 |
| 20/02/2023 | -0.0463% | 2677.171000 | 2675.932300 | -1.238700 |
| 17/02/2023 | -0.0720% | 2679.098100 | 2677.171000 | -1.927100 |
| 16/02/2023 | +0.4908% | 2665.981400 | 2679.098100 | +13.116700 |
| 15/02/2023 | -0.0783% | 2668.069900 | 2665.981400 | -2.088500 |
| 14/02/2023 | +0.1747% | 2663.413200 | 2668.069900 | +4.656700 |
| 13/02/2023 | -0.1498% | 2667.406500 | 2663.413200 | -3.993300 |
| 10/02/2023 | -0.5285% | 2681.539900 | 2667.406500 | -14.133400 |
| 09/02/2023 | +0.8417% | 2659.063500 | 2681.539900 | +22.476400 |
| 08/02/2023 | -0.3639% | 2668.757500 | 2659.063500 | -9.694000 |
| 07/02/2023 | -0.3990% | 2679.428200 | 2668.757500 | -10.670700 |
| 06/02/2023 | +0.8742% | 2656.106100 | 2679.428200 | +23.322100 |
| 03/02/2023 | +0.4344% | 2644.592100 | 2656.106100 | +11.514000 |
| 02/02/2023 | -0.8778% | 2667.908500 | 2644.592100 | -23.316400 |
| 01/02/2023 | -0.5524% | 2682.687000 | 2667.908500 | -14.778500 |
| 31/01/2023 | -0.6941% | 2701.371800 | 2682.687000 | -18.684800 |
| 30/01/2023 | +0.5634% | 2686.194100 | 2701.371800 | +15.177700 |
| 27/01/2023 | +0.2155% | 2680.411400 | 2686.194100 | +5.782700 |
| 26/01/2023 | +0.1180% | 2677.251100 | 2680.411400 | +3.160300 |
| 25/01/2023 | -0.1179% | 2680.410400 | 2677.251100 | -3.159300 |
| 24/01/2023 | -1.0160% | 2707.781800 | 2680.410400 | -27.371400 |
| 23/01/2023 | -0.3051% | 2716.054800 | 2707.781800 | -8.273000 |
| 20/01/2023 | -0.8095% | 2738.130100 | 2716.054800 | -22.075300 |
| 19/01/2023 | +1.4827% | 2697.830800 | 2738.130100 | +40.299300 |
| 18/01/2023 | -0.7410% | 2717.896900 | 2697.830800 | -20.066100 |
| 17/01/2023 | -0.0529% | 2719.333700 | 2717.896900 | -1.436800 |
| 16/01/2023 | +0.0132% | 2718.975100 | 2719.333700 | +0.358600 |
| 13/01/2023 | +0.8070% | 2697.121800 | 2718.975100 | +21.853300 |
| 12/01/2023 | +0.8334% | 2674.736600 | 2697.121800 | +22.385200 |
| 11/01/2023 | -0.5091% | 2688.389200 | 2674.736600 | -13.652600 |
| 10/01/2023 | -0.3441% | 2697.656300 | 2688.389200 | -9.267100 |
| 09/01/2023 | +0.6367% | 2680.533900 | 2697.656300 | +17.122400 |
| 06/01/2023 | +0.4845% | 2667.579100 | 2680.533900 | +12.954800 |
| 05/01/2023 | -0.2236% | 2673.550300 | 2667.579100 | -5.971200 |
| 04/01/2023 | +2.0496% | 2619.312000 | 2673.550300 | +54.238300 |
| 03/01/2023 | +0.1818% | 2614.553600 | 2619.312000 | +4.758400 |
| 30/12/2022 | -0.7887% | 2635.257400 | 2614.553600 | -20.703800 |
| 29/12/2022 | +1.0342% | 2608.143100 | 2635.257400 | +27.114300 |
| 28/12/2022 | -2.6248% | 2677.508800 | 2608.143100 | -69.365700 |
| 27/12/2022 | -0.0151% | 2677.914400 | 2677.508800 | -0.405600 |
| 26/12/2022 | +0.3412% | 2668.792400 | 2677.914400 | +9.122000 |
| 23/12/2022 | +1.0946% | 2639.739700 | 2668.792400 | +29.052700 |
| 22/12/2022 | -1.6327% | 2683.192200 | 2639.739700 | -43.452500 |
| 21/12/2022 | -0.2781% | 2690.663400 | 2683.192200 | -7.471200 |
| 20/12/2022 | +0.1289% | 2687.197000 | 2690.663400 | +3.466400 |
| 19/12/2022 | +0.1599% | 2682.903100 | 2687.197000 | +4.293900 |
| 16/12/2022 | -0.3891% | 2693.361600 | 2682.903100 | -10.458500 |
| 15/12/2022 | -0.5370% | 2707.865100 | 2693.361600 | -14.503500 |
| 14/12/2022 | +0.5547% | 2692.885800 | 2707.865100 | +14.979300 |
| 13/12/2022 | +1.5488% | 2651.500600 | 2692.885800 | +41.385200 |
| 12/12/2022 | -0.1914% | 2656.579600 | 2651.500600 | -5.079000 |
| 09/12/2022 | -1.9646% | 2709.286500 | 2656.579600 | -52.706900 |
| 07/12/2022 | -0.9023% | 2733.844100 | 2709.286500 | -24.557600 |
| 06/12/2022 | -0.8217% | 2756.399800 | 2733.844100 | -22.555700 |
| 05/12/2022 | -0.0062% | 2756.571000 | 2756.399800 | -0.171200 |
| 02/12/2022 | -0.2038% | 2762.194200 | 2756.571000 | -5.623200 |
| 01/12/2022 | +0.4313% | 2750.307000 | 2762.194200 | +11.887200 |
| 30/11/2022 | -0.3527% | 2760.025200 | 2750.307000 | -9.718200 |
| 29/11/2022 | -1.2006% | 2793.362500 | 2760.025200 | -33.337300 |
| 28/11/2022 | -1.0443% | 2822.687700 | 2793.362500 | -29.325200 |
| 25/11/2022 | +0.6916% | 2803.233800 | 2822.687700 | +19.453900 |
| 24/11/2022 | -0.7030% | 2823.010500 | 2803.233800 | -19.776700 |
| 23/11/2022 | -0.1109% | 2826.143300 | 2823.010500 | -3.132800 |
| 22/11/2022 | -0.2272% | 2832.572600 | 2826.143300 | -6.429300 |
| 21/11/2022 | +1.2752% | 2796.679700 | 2832.572600 | +35.892900 |
| 18/11/2022 | +1.6451% | 2751.048100 | 2796.679700 | +45.631600 |
| 17/11/2022 | +1.8869% | 2699.624600 | 2751.048100 | +51.423500 |
| 16/11/2022 | +0.3241% | 2690.888900 | 2699.624600 | +8.735700 |
| 15/11/2022 | -0.4567% | 2703.205800 | 2690.888900 | -12.316900 |
| 14/11/2022 | +1.1882% | 2671.276200 | 2703.205800 | +31.929600 |
| 11/11/2022 | +1.9504% | 2619.680300 | 2671.276200 | +51.595900 |
| 10/11/2022 | +2.0488% | 2566.555400 | 2619.680300 | +53.124900 |
| 09/11/2022 | -1.0162% | 2592.769900 | 2566.555400 | -26.214500 |
| 08/11/2022 | -0.3763% | 2602.545800 | 2592.769900 | -9.775900 |
| 07/11/2022 | -0.2985% | 2610.327100 | 2602.545800 | -7.781300 |
| 04/11/2022 | +1.8453% | 2562.600700 | 2610.327100 | +47.726400 |
| 03/11/2022 | -0.4228% | 2573.457400 | 2562.600700 | -10.856700 |
| 02/11/2022 | -0.5704% | 2588.177100 | 2573.457400 | -14.719700 |
| 28/10/2022 | -0.8634% | 2610.618900 | 2588.177100 | -22.441800 |
| 27/10/2022 | -1.1288% | 2640.254500 | 2610.618900 | -29.635600 |
| 26/10/2022 | -0.1670% | 2644.666700 | 2640.254500 | -4.412200 |
| 25/10/2022 | +0.1789% | 2639.940000 | 2644.666700 | +4.726700 |
Mostrando 701 -
800
de 919 registros