Rentabilidades Diarias
EUROPE EQUITY
RUN: 8097-7 | Serie: HEstadísticas del Período
Promedio
0.0955%
Máximo
3.9691%
Mínimo
-2.8961%
Total Días
100
Días +
45
Días -
55
Filtros
Rentabilidades Diarias
890 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 06/02/2023 | +0.8742% | 2656.106100 | 2679.428200 | +23.322100 |
| 03/02/2023 | +0.4344% | 2644.592100 | 2656.106100 | +11.514000 |
| 02/02/2023 | -0.8778% | 2667.908500 | 2644.592100 | -23.316400 |
| 01/02/2023 | -0.5524% | 2682.687000 | 2667.908500 | -14.778500 |
| 31/01/2023 | -0.6941% | 2701.371800 | 2682.687000 | -18.684800 |
| 30/01/2023 | +0.5634% | 2686.194100 | 2701.371800 | +15.177700 |
| 27/01/2023 | +0.2155% | 2680.411400 | 2686.194100 | +5.782700 |
| 26/01/2023 | +0.1180% | 2677.251100 | 2680.411400 | +3.160300 |
| 25/01/2023 | -0.1179% | 2680.410400 | 2677.251100 | -3.159300 |
| 24/01/2023 | -1.0160% | 2707.781800 | 2680.410400 | -27.371400 |
| 23/01/2023 | -0.3051% | 2716.054800 | 2707.781800 | -8.273000 |
| 20/01/2023 | -0.8095% | 2738.130100 | 2716.054800 | -22.075300 |
| 19/01/2023 | +1.4827% | 2697.830800 | 2738.130100 | +40.299300 |
| 18/01/2023 | -0.7410% | 2717.896900 | 2697.830800 | -20.066100 |
| 17/01/2023 | -0.0529% | 2719.333700 | 2717.896900 | -1.436800 |
| 16/01/2023 | +0.0132% | 2718.975100 | 2719.333700 | +0.358600 |
| 13/01/2023 | +0.8070% | 2697.121800 | 2718.975100 | +21.853300 |
| 12/01/2023 | +0.8334% | 2674.736600 | 2697.121800 | +22.385200 |
| 11/01/2023 | -0.5091% | 2688.389200 | 2674.736600 | -13.652600 |
| 10/01/2023 | -0.3441% | 2697.656300 | 2688.389200 | -9.267100 |
| 09/01/2023 | +0.6367% | 2680.533900 | 2697.656300 | +17.122400 |
| 06/01/2023 | +0.4845% | 2667.579100 | 2680.533900 | +12.954800 |
| 05/01/2023 | -0.2236% | 2673.550300 | 2667.579100 | -5.971200 |
| 04/01/2023 | +2.0496% | 2619.312000 | 2673.550300 | +54.238300 |
| 03/01/2023 | +0.1818% | 2614.553600 | 2619.312000 | +4.758400 |
| 30/12/2022 | -0.7887% | 2635.257400 | 2614.553600 | -20.703800 |
| 29/12/2022 | +1.0342% | 2608.143100 | 2635.257400 | +27.114300 |
| 28/12/2022 | -2.6248% | 2677.508800 | 2608.143100 | -69.365700 |
| 27/12/2022 | -0.0151% | 2677.914400 | 2677.508800 | -0.405600 |
| 26/12/2022 | +0.3412% | 2668.792400 | 2677.914400 | +9.122000 |
| 23/12/2022 | +1.0946% | 2639.739700 | 2668.792400 | +29.052700 |
| 22/12/2022 | -1.6327% | 2683.192200 | 2639.739700 | -43.452500 |
| 21/12/2022 | -0.2781% | 2690.663400 | 2683.192200 | -7.471200 |
| 20/12/2022 | +0.1289% | 2687.197000 | 2690.663400 | +3.466400 |
| 19/12/2022 | +0.1599% | 2682.903100 | 2687.197000 | +4.293900 |
| 16/12/2022 | -0.3891% | 2693.361600 | 2682.903100 | -10.458500 |
| 15/12/2022 | -0.5370% | 2707.865100 | 2693.361600 | -14.503500 |
| 14/12/2022 | +0.5547% | 2692.885800 | 2707.865100 | +14.979300 |
| 13/12/2022 | +1.5488% | 2651.500600 | 2692.885800 | +41.385200 |
| 12/12/2022 | -0.1914% | 2656.579600 | 2651.500600 | -5.079000 |
| 09/12/2022 | -1.9646% | 2709.286500 | 2656.579600 | -52.706900 |
| 07/12/2022 | -0.9023% | 2733.844100 | 2709.286500 | -24.557600 |
| 06/12/2022 | -0.8217% | 2756.399800 | 2733.844100 | -22.555700 |
| 05/12/2022 | -0.0062% | 2756.571000 | 2756.399800 | -0.171200 |
| 02/12/2022 | -0.2038% | 2762.194200 | 2756.571000 | -5.623200 |
| 01/12/2022 | +0.4313% | 2750.307000 | 2762.194200 | +11.887200 |
| 30/11/2022 | -0.3527% | 2760.025200 | 2750.307000 | -9.718200 |
| 29/11/2022 | -1.2006% | 2793.362500 | 2760.025200 | -33.337300 |
| 28/11/2022 | -1.0443% | 2822.687700 | 2793.362500 | -29.325200 |
| 25/11/2022 | +0.6916% | 2803.233800 | 2822.687700 | +19.453900 |
| 24/11/2022 | -0.7030% | 2823.010500 | 2803.233800 | -19.776700 |
| 23/11/2022 | -0.1109% | 2826.143300 | 2823.010500 | -3.132800 |
| 22/11/2022 | -0.2272% | 2832.572600 | 2826.143300 | -6.429300 |
| 21/11/2022 | +1.2752% | 2796.679700 | 2832.572600 | +35.892900 |
| 18/11/2022 | +1.6451% | 2751.048100 | 2796.679700 | +45.631600 |
| 17/11/2022 | +1.8869% | 2699.624600 | 2751.048100 | +51.423500 |
| 16/11/2022 | +0.3241% | 2690.888900 | 2699.624600 | +8.735700 |
| 15/11/2022 | -0.4567% | 2703.205800 | 2690.888900 | -12.316900 |
| 14/11/2022 | +1.1882% | 2671.276200 | 2703.205800 | +31.929600 |
| 11/11/2022 | +1.9504% | 2619.680300 | 2671.276200 | +51.595900 |
| 10/11/2022 | +2.0488% | 2566.555400 | 2619.680300 | +53.124900 |
| 09/11/2022 | -1.0162% | 2592.769900 | 2566.555400 | -26.214500 |
| 08/11/2022 | -0.3763% | 2602.545800 | 2592.769900 | -9.775900 |
| 07/11/2022 | -0.2985% | 2610.327100 | 2602.545800 | -7.781300 |
| 04/11/2022 | +1.8453% | 2562.600700 | 2610.327100 | +47.726400 |
| 03/11/2022 | -0.4228% | 2573.457400 | 2562.600700 | -10.856700 |
| 02/11/2022 | -0.5704% | 2588.177100 | 2573.457400 | -14.719700 |
| 28/10/2022 | -0.8634% | 2610.618900 | 2588.177100 | -22.441800 |
| 27/10/2022 | -1.1288% | 2640.254500 | 2610.618900 | -29.635600 |
| 26/10/2022 | -0.1670% | 2644.666700 | 2640.254500 | -4.412200 |
| 25/10/2022 | +0.1789% | 2639.940000 | 2644.666700 | +4.726700 |
| 24/10/2022 | +1.8320% | 2592.015800 | 2639.940000 | +47.924200 |
| 21/10/2022 | +1.4096% | 2555.734200 | 2592.015800 | +36.281600 |
| 20/10/2022 | -0.7042% | 2573.794100 | 2555.734200 | -18.059900 |
| 19/10/2022 | -0.7117% | 2592.176300 | 2573.794100 | -18.382200 |
| 18/10/2022 | +1.8620% | 2544.355800 | 2592.176300 | +47.820500 |
| 17/10/2022 | +3.9691% | 2445.346300 | 2544.355800 | +99.009500 |
| 14/10/2022 | +0.9399% | 2422.469300 | 2445.346300 | +22.877000 |
| 13/10/2022 | +2.7706% | 2356.274300 | 2422.469300 | +66.195000 |
| 12/10/2022 | -0.7536% | 2374.097900 | 2356.274300 | -17.823600 |
| 11/10/2022 | -2.8961% | 2443.859400 | 2374.097900 | -69.761500 |
| 07/10/2022 | -1.0774% | 2470.331200 | 2443.859400 | -26.471800 |
| 06/10/2022 | -1.3663% | 2504.315600 | 2470.331200 | -33.984400 |
| 05/10/2022 | +0.5436% | 2490.739900 | 2504.315600 | +13.575700 |
| 04/10/2022 | +1.6170% | 2450.789300 | 2490.739900 | +39.950600 |
| 03/10/2022 | +0.9895% | 2426.657200 | 2450.789300 | +24.132100 |
| 30/09/2022 | -0.4271% | 2437.043300 | 2426.657200 | -10.386100 |
| 29/09/2022 | -1.0753% | 2463.389200 | 2437.043300 | -26.345900 |
| 28/09/2022 | -0.1737% | 2467.672900 | 2463.389200 | -4.283700 |
| 27/09/2022 | -0.8403% | 2488.496700 | 2467.672900 | -20.823800 |
| 26/09/2022 | +0.4963% | 2476.176100 | 2488.496700 | +12.320600 |
| 23/09/2022 | -1.9181% | 2524.130900 | 2476.176100 | -47.954800 |
| 22/09/2022 | +0.1889% | 2519.367100 | 2524.130900 | +4.763800 |
| 21/09/2022 | -0.2533% | 2525.756400 | 2519.367100 | -6.389300 |
| 20/09/2022 | -2.2531% | 2583.310700 | 2525.756400 | -57.554300 |
| 15/09/2022 | -0.3107% | 2591.350400 | 2583.310700 | -8.039700 |
| 14/09/2022 | +0.1129% | 2588.426100 | 2591.350400 | +2.924300 |
| 13/09/2022 | -0.8288% | 2609.968800 | 2588.426100 | -21.542700 |
| 12/09/2022 | +3.9504% | 2508.873900 | 2609.968800 | +101.094900 |
| 09/09/2022 | +2.9683% | 2435.496500 | 2508.873900 | +73.377400 |
Mostrando 701 -
800
de 890 registros