Rentabilidades Diarias
EUROPE EQUITY
RUN: 8097-7 | Serie: HEstadísticas del Período
Promedio
-0.0059%
Máximo
0.8708%
Mínimo
-1.8518%
Total Días
100
Días +
50
Días -
50
Filtros
Rentabilidades Diarias
919 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/01/2026 | +0.2384% | 4193.456000 | 4203.464800 | +10.008800 |
| 21/01/2026 | -1.2411% | 4245.824200 | 4193.456000 | -52.368200 |
| 20/01/2026 | -0.1539% | 4252.365300 | 4245.824200 | -6.541100 |
| 19/01/2026 | -0.0530% | 4254.619900 | 4252.365300 | -2.254600 |
| 16/01/2026 | +0.0916% | 4250.724900 | 4254.619900 | +3.895000 |
| 15/01/2026 | +0.3487% | 4235.929200 | 4250.724900 | +14.795700 |
| 14/01/2026 | +0.2129% | 4226.918800 | 4235.929200 | +9.010400 |
| 13/01/2026 | -0.5133% | 4248.669700 | 4226.918800 | -21.750900 |
| 12/01/2026 | -0.4870% | 4269.410600 | 4248.669700 | -20.740900 |
| 09/01/2026 | +0.1677% | 4262.256100 | 4269.410600 | +7.154500 |
| 08/01/2026 | -0.0979% | 4266.433000 | 4262.256100 | -4.176900 |
| 07/01/2026 | -0.5163% | 4288.517300 | 4266.433000 | -22.084300 |
| 06/01/2026 | +0.1442% | 4282.338200 | 4288.517300 | +6.179100 |
| 05/01/2026 | +0.6623% | 4254.069600 | 4282.338200 | +28.268600 |
| 02/01/2026 | -0.0496% | 4256.181200 | 4254.069600 | -2.111600 |
| 31/12/2025 | -0.0618% | 4258.812800 | 4256.181200 | -2.631600 |
| 29/12/2025 | +0.5927% | 4233.644200 | 4258.812800 | +25.168600 |
| 26/12/2025 | -0.1612% | 4240.473700 | 4233.644200 | -6.829500 |
| 23/12/2025 | +0.5292% | 4218.093800 | 4240.473700 | +22.379900 |
| 22/12/2025 | -0.0892% | 4221.859000 | 4218.093800 | -3.765200 |
| 19/12/2025 | +0.0922% | 4217.966600 | 4221.859000 | +3.892400 |
| 18/12/2025 | -0.2261% | 4227.514000 | 4217.966600 | -9.547400 |
| 17/12/2025 | +0.4188% | 4209.845700 | 4227.514000 | +17.668300 |
| 16/12/2025 | +0.1146% | 4205.025000 | 4209.845700 | +4.820700 |
| 15/12/2025 | -0.2112% | 4213.917200 | 4205.025000 | -8.892200 |
| 11/12/2025 | +0.3640% | 4198.606400 | 4213.917200 | +15.310800 |
| 10/12/2025 | -0.2253% | 4208.075300 | 4198.606400 | -9.468900 |
| 09/12/2025 | +0.4744% | 4188.157800 | 4208.075300 | +19.917500 |
| 05/12/2025 | +0.3611% | 4173.063000 | 4188.157800 | +15.094800 |
| 04/12/2025 | +0.2946% | 4160.787400 | 4173.063000 | +12.275600 |
| 03/12/2025 | -0.2010% | 4169.157900 | 4160.787400 | -8.370500 |
| 02/12/2025 | -0.1046% | 4173.521000 | 4169.157900 | -4.363100 |
| 01/12/2025 | +0.2124% | 4164.665300 | 4173.521000 | +8.855700 |
| 28/11/2025 | +0.0357% | 4163.177000 | 4164.665300 | +1.488300 |
| 27/11/2025 | +0.1003% | 4159.001800 | 4163.177000 | +4.175200 |
| 26/11/2025 | +0.7325% | 4128.646400 | 4159.001800 | +30.355400 |
| 25/11/2025 | +0.5694% | 4105.202800 | 4128.646400 | +23.443600 |
| 24/11/2025 | +0.4690% | 4085.995400 | 4105.202800 | +19.207400 |
| 21/11/2025 | +0.1766% | 4078.786400 | 4085.995400 | +7.209000 |
| 20/11/2025 | -0.2839% | 4090.381000 | 4078.786400 | -11.594600 |
| 19/11/2025 | -0.0229% | 4091.318600 | 4090.381000 | -0.937600 |
| 18/11/2025 | -0.6030% | 4116.065700 | 4091.318600 | -24.747100 |
| 17/11/2025 | -1.8518% | 4192.995600 | 4116.065700 | -76.929900 |
| 14/11/2025 | -0.5899% | 4217.802200 | 4192.995600 | -24.806600 |
| 13/11/2025 | -0.2084% | 4226.600500 | 4217.802200 | -8.798300 |
| 12/11/2025 | +0.2796% | 4214.798100 | 4226.600500 | +11.802400 |
| 11/11/2025 | +0.8708% | 4178.255400 | 4214.798100 | +36.542700 |
| 10/11/2025 | +0.3956% | 4161.759000 | 4178.255400 | +16.496400 |
| 07/11/2025 | +0.4438% | 4143.329800 | 4161.759000 | +18.429200 |
| 06/11/2025 | -0.4045% | 4160.125500 | 4143.329800 | -16.795700 |
| 05/11/2025 | -0.0561% | 4162.458400 | 4160.125500 | -2.332900 |
| 04/11/2025 | -0.0305% | 4163.729300 | 4162.458400 | -1.270900 |
| 03/11/2025 | -1.2788% | 4217.317100 | 4163.729300 | -53.587800 |
| 30/10/2025 | -0.0978% | 4221.442300 | 4217.317100 | -4.125200 |
| 29/10/2025 | -0.0487% | 4223.499700 | 4221.442300 | -2.057400 |
| 28/10/2025 | +0.5540% | 4200.167200 | 4223.499700 | +23.332500 |
| 27/10/2025 | -0.1453% | 4206.275500 | 4200.167200 | -6.108300 |
| 24/10/2025 | +0.0878% | 4202.582100 | 4206.275500 | +3.693400 |
| 23/10/2025 | -0.4255% | 4220.503600 | 4202.582100 | -17.921500 |
| 22/10/2025 | +0.0317% | 4219.164900 | 4220.503600 | +1.338700 |
| 21/10/2025 | -0.2832% | 4231.131600 | 4219.164900 | -11.966700 |
| 20/10/2025 | -0.7948% | 4264.895900 | 4231.131600 | -33.764300 |
| 17/10/2025 | +0.4076% | 4247.546600 | 4264.895900 | +17.349300 |
| 16/10/2025 | +0.2044% | 4238.873800 | 4247.546600 | +8.672800 |
| 15/10/2025 | +0.1677% | 4231.772200 | 4238.873800 | +7.101600 |
| 14/10/2025 | +0.6466% | 4204.499200 | 4231.772200 | +27.273000 |
| 13/10/2025 | -0.2831% | 4216.416900 | 4204.499200 | -11.917700 |
| 10/10/2025 | +0.0663% | 4213.623400 | 4216.416900 | +2.793500 |
| 09/10/2025 | -0.6862% | 4242.637600 | 4213.623400 | -29.014200 |
| 08/10/2025 | -1.1057% | 4289.807400 | 4242.637600 | -47.169800 |
| 07/10/2025 | -0.5570% | 4313.766500 | 4289.807400 | -23.959100 |
| 06/10/2025 | -0.0588% | 4316.302300 | 4313.766500 | -2.535800 |
| 03/10/2025 | +0.6385% | 4288.830400 | 4316.302300 | +27.471900 |
| 02/10/2025 | +0.6766% | 4259.911500 | 4288.830400 | +28.918900 |
| 01/10/2025 | +0.8112% | 4225.495800 | 4259.911500 | +34.415700 |
| 30/09/2025 | +0.5168% | 4203.714500 | 4225.495800 | +21.781300 |
| 29/09/2025 | +0.6506% | 4176.452300 | 4203.714500 | +27.262200 |
| 26/09/2025 | +0.6921% | 4147.646100 | 4176.452300 | +28.806200 |
| 25/09/2025 | -0.5723% | 4171.450500 | 4147.646100 | -23.804400 |
| 24/09/2025 | -0.1739% | 4178.709100 | 4171.450500 | -7.258600 |
| 23/09/2025 | +0.1287% | 4173.335100 | 4178.709100 | +5.374000 |
| 22/09/2025 | +0.3428% | 4159.055000 | 4173.335100 | +14.280100 |
| 16/09/2025 | -0.2406% | 4169.074000 | 4159.055000 | -10.019000 |
| 15/09/2025 | +0.1649% | 4162.205200 | 4169.074000 | +6.868800 |
| 12/09/2025 | -0.1594% | 4168.844800 | 4162.205200 | -6.639600 |
| 11/09/2025 | -0.0507% | 4170.959800 | 4168.844800 | -2.115000 |
| 10/09/2025 | -0.3878% | 4187.166300 | 4170.959800 | -16.206500 |
| 09/09/2025 | +0.2535% | 4176.566500 | 4187.166300 | +10.599800 |
| 08/09/2025 | +0.4211% | 4159.016400 | 4176.566500 | +17.550100 |
| 05/09/2025 | -0.0672% | 4161.813900 | 4159.016400 | -2.797500 |
| 04/09/2025 | +0.7717% | 4129.820900 | 4161.813900 | +31.993000 |
| 03/09/2025 | -0.6282% | 4155.844600 | 4129.820900 | -26.023700 |
| 02/09/2025 | -0.6601% | 4183.366800 | 4155.844600 | -27.522200 |
| 01/09/2025 | +0.2415% | 4173.278200 | 4183.366800 | +10.088600 |
| 29/08/2025 | -0.3659% | 4188.575900 | 4173.278200 | -15.297700 |
| 28/08/2025 | +0.0477% | 4186.578300 | 4188.575900 | +1.997600 |
| 27/08/2025 | -0.2944% | 4198.920700 | 4186.578300 | -12.342400 |
| 26/08/2025 | -0.8324% | 4234.019600 | 4198.920700 | -35.098900 |
| 25/08/2025 | +0.1400% | 4228.096700 | 4234.019600 | +5.922900 |
| 21/08/2025 | -0.0079% | 4228.432300 | 4228.096700 | -0.335600 |
Mostrando 1 -
100
de 919 registros