Rentabilidades Diarias
EUROPE EQUITY
RUN: 8097-7 | Serie: HEstadísticas del Período
Promedio
-0.1259%
Máximo
2.8336%
Mínimo
-4.1493%
Total Días
90
Días +
45
Días -
45
Filtros
Rentabilidades Diarias
890 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/09/2022 | -0.6601% | 2451.627300 | 2435.496500 | -16.130800 |
| 07/09/2022 | +0.2002% | 2446.723900 | 2451.627300 | +4.903400 |
| 06/09/2022 | +2.6748% | 2382.146000 | 2446.723900 | +64.577900 |
| 05/09/2022 | -2.3089% | 2437.786500 | 2382.146000 | -55.640500 |
| 02/09/2022 | -1.4614% | 2473.675000 | 2437.786500 | -35.888500 |
| 01/09/2022 | -2.0211% | 2524.180300 | 2473.675000 | -50.505300 |
| 31/08/2022 | +0.9163% | 2501.156900 | 2524.180300 | +23.023400 |
| 30/08/2022 | -1.1159% | 2529.223700 | 2501.156900 | -28.066800 |
| 29/08/2022 | -2.2561% | 2586.932900 | 2529.223700 | -57.709200 |
| 26/08/2022 | -2.1649% | 2643.548000 | 2586.932900 | -56.615100 |
| 25/08/2022 | +0.0906% | 2641.155300 | 2643.548000 | +2.392700 |
| 24/08/2022 | -1.5339% | 2681.979200 | 2641.155300 | -40.823900 |
| 23/08/2022 | -2.0303% | 2736.987500 | 2681.979200 | -55.008300 |
| 22/08/2022 | -2.3890% | 2803.160800 | 2736.987500 | -66.173300 |
| 19/08/2022 | +2.0325% | 2746.761900 | 2803.160800 | +56.398900 |
| 18/08/2022 | +1.6619% | 2701.491300 | 2746.761900 | +45.270600 |
| 17/08/2022 | +0.7406% | 2681.557000 | 2701.491300 | +19.934300 |
| 16/08/2022 | -0.6671% | 2699.506400 | 2681.557000 | -17.949400 |
| 12/08/2022 | +0.2592% | 2692.519600 | 2699.506400 | +6.986800 |
| 11/08/2022 | -0.4285% | 2704.082600 | 2692.519600 | -11.563000 |
| 10/08/2022 | -0.1471% | 2708.063300 | 2704.082600 | -3.980700 |
| 09/08/2022 | -0.7482% | 2728.401900 | 2708.063300 | -20.338600 |
| 08/08/2022 | -0.6875% | 2747.224900 | 2728.401900 | -18.823000 |
| 05/08/2022 | +0.2956% | 2739.116200 | 2747.224900 | +8.108700 |
| 04/08/2022 | +0.4878% | 2725.786700 | 2739.116200 | +13.329500 |
| 03/08/2022 | +1.5241% | 2684.556800 | 2725.786700 | +41.229900 |
| 02/08/2022 | -0.6539% | 2702.169700 | 2684.556800 | -17.612900 |
| 01/08/2022 | -0.8957% | 2726.483100 | 2702.169700 | -24.313400 |
| 29/07/2022 | +1.1711% | 2694.738500 | 2726.483100 | +31.744600 |
| 28/07/2022 | -0.3343% | 2703.762200 | 2694.738500 | -9.023700 |
| 27/07/2022 | +0.8820% | 2680.019300 | 2703.762200 | +23.742900 |
| 26/07/2022 | -3.4304% | 2773.551000 | 2680.019300 | -93.531700 |
| 25/07/2022 | +1.7316% | 2725.938800 | 2773.551000 | +47.612200 |
| 22/07/2022 | +0.6834% | 2707.373600 | 2725.938800 | +18.565200 |
| 21/07/2022 | +1.5706% | 2665.184900 | 2707.373600 | +42.188700 |
| 20/07/2022 | -1.4639% | 2704.487900 | 2665.184900 | -39.303000 |
| 19/07/2022 | +0.7788% | 2683.507300 | 2704.487900 | +20.980600 |
| 18/07/2022 | -3.1110% | 2768.303300 | 2683.507300 | -84.796000 |
| 15/07/2022 | -4.1493% | 2885.585600 | 2768.303300 | -117.282300 |
| 14/07/2022 | +1.4571% | 2843.845600 | 2885.585600 | +41.740000 |
| 13/07/2022 | +0.1895% | 2838.462600 | 2843.845600 | +5.383000 |
| 12/07/2022 | +1.2495% | 2803.217700 | 2838.462600 | +35.244900 |
| 11/07/2022 | +1.3627% | 2765.276700 | 2803.217700 | +37.941000 |
| 08/07/2022 | +1.2870% | 2729.915400 | 2765.276700 | +35.361300 |
| 07/07/2022 | +0.5215% | 2715.716100 | 2729.915400 | +14.199300 |
| 06/07/2022 | +1.9225% | 2664.004300 | 2715.716100 | +51.711800 |
| 05/07/2022 | -1.0748% | 2692.791200 | 2664.004300 | -28.786900 |
| 04/07/2022 | -0.4561% | 2705.102200 | 2692.791200 | -12.311000 |
| 01/07/2022 | +0.1176% | 2701.921800 | 2705.102200 | +3.180400 |
| 30/06/2022 | -0.2267% | 2708.053200 | 2701.921800 | -6.131400 |
| 29/06/2022 | +0.2264% | 2701.930300 | 2708.053200 | +6.122900 |
| 28/06/2022 | +0.5348% | 2687.519400 | 2701.930300 | +14.410900 |
| 24/06/2022 | +2.8336% | 2612.435100 | 2687.519400 | +75.084300 |
| 23/06/2022 | +0.4195% | 2601.497600 | 2612.435100 | +10.937500 |
| 22/06/2022 | +1.0620% | 2574.015500 | 2601.497600 | +27.482100 |
| 20/06/2022 | +0.7518% | 2554.736000 | 2574.015500 | +19.279500 |
| 17/06/2022 | +0.0175% | 2554.289700 | 2554.736000 | +0.446300 |
| 16/06/2022 | -0.0552% | 2555.699700 | 2554.289700 | -1.410000 |
| 15/06/2022 | +0.2775% | 2548.618500 | 2555.699700 | +7.081200 |
| 14/06/2022 | -0.7353% | 2567.428100 | 2548.618500 | -18.809600 |
| 13/06/2022 | -0.5935% | 2582.712100 | 2567.428100 | -15.284000 |
| 10/06/2022 | -1.8193% | 2630.130600 | 2582.712100 | -47.418500 |
| 09/06/2022 | -1.2603% | 2663.488200 | 2630.130600 | -33.357600 |
| 08/06/2022 | -1.3961% | 2700.934500 | 2663.488200 | -37.446300 |
| 07/06/2022 | +1.1399% | 2670.322500 | 2700.934500 | +30.612000 |
| 06/06/2022 | +0.9347% | 2645.479800 | 2670.322500 | +24.842700 |
| 03/06/2022 | -0.5733% | 2660.689900 | 2645.479800 | -15.210100 |
| 02/06/2022 | -0.2663% | 2667.784300 | 2660.689900 | -7.094400 |
| 01/06/2022 | -1.0836% | 2696.850000 | 2667.784300 | -29.065700 |
| 31/05/2022 | -0.5344% | 2711.299500 | 2696.850000 | -14.449500 |
| 30/05/2022 | +1.6847% | 2666.005100 | 2711.299500 | +45.294400 |
| 27/05/2022 | +0.2608% | 2659.059900 | 2666.005100 | +6.945200 |
| 26/05/2022 | +0.3614% | 2649.467600 | 2659.059900 | +9.592300 |
| 25/05/2022 | -0.3683% | 2659.244300 | 2649.467600 | -9.776700 |
| 24/05/2022 | +0.8962% | 2635.517800 | 2659.244300 | +23.726500 |
| 23/05/2022 | +1.3061% | 2601.318200 | 2635.517800 | +34.199600 |
| 20/05/2022 | -0.3449% | 2610.306900 | 2601.318200 | -8.988700 |
| 19/05/2022 | -1.4178% | 2647.579500 | 2610.306900 | -37.272600 |
| 18/05/2022 | -1.2188% | 2680.046900 | 2647.579500 | -32.467400 |
| 17/05/2022 | +1.1516% | 2649.360500 | 2680.046900 | +30.686400 |
| 16/05/2022 | +0.6523% | 2632.135500 | 2649.360500 | +17.225000 |
| 13/05/2022 | +1.5219% | 2592.379800 | 2632.135500 | +39.755700 |
| 12/05/2022 | -0.4784% | 2604.810500 | 2592.379800 | -12.430700 |
| 11/05/2022 | -1.0347% | 2631.901300 | 2604.810500 | -27.090800 |
| 10/05/2022 | -0.5486% | 2646.379200 | 2631.901300 | -14.477900 |
| 09/05/2022 | -0.3982% | 2656.938400 | 2646.379200 | -10.559200 |
| 06/05/2022 | -2.6191% | 2727.446800 | 2656.938400 | -70.508400 |
| 05/05/2022 | -0.9258% | 2752.814800 | 2727.446800 | -25.368000 |
| 04/05/2022 | +0.8149% | 2730.473500 | 2752.814800 | +22.341300 |
| 03/05/2022 | +0.0984% | 2727.787700 | 2730.473500 | +2.685800 |
Mostrando 801 -
890
de 890 registros