Rentabilidades Diarias
EUROPE EQUITY
RUN: 8097-7 | Serie: HEstadísticas del Período
Promedio
-0.0129%
Máximo
1.6807%
Mínimo
-1.8518%
Total Días
100
Días +
50
Días -
50
Filtros
Rentabilidades Diarias
957 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/03/2026 | -0.1884% | 4217.961900 | 4210.022200 | -7.939700 |
| 20/03/2026 | -0.7510% | 4249.756100 | 4217.961900 | -31.794200 |
| 19/03/2026 | -1.4021% | 4309.760100 | 4249.756100 | -60.004000 |
| 18/03/2026 | +0.3027% | 4296.732400 | 4309.760100 | +13.027700 |
| 17/03/2026 | +0.4069% | 4279.285700 | 4296.732400 | +17.446700 |
| 16/03/2026 | +0.0062% | 4279.019300 | 4279.285700 | +0.266400 |
| 13/03/2026 | -0.5348% | 4301.964300 | 4279.019300 | -22.945000 |
| 12/03/2026 | -0.2006% | 4310.600600 | 4301.964300 | -8.636300 |
| 10/03/2026 | +0.2442% | 4300.085200 | 4310.600600 | +10.515400 |
| 09/03/2026 | -1.6741% | 4372.677100 | 4300.085200 | -72.591900 |
| 06/03/2026 | +0.0878% | 4368.838600 | 4372.677100 | +3.838500 |
| 05/03/2026 | +1.2417% | 4314.926900 | 4368.838600 | +53.911700 |
| 04/03/2026 | -1.4226% | 4376.748300 | 4314.926900 | -61.821400 |
| 03/03/2026 | -0.9319% | 4417.728000 | 4376.748300 | -40.979700 |
| 02/03/2026 | -0.1113% | 4422.645500 | 4417.728000 | -4.917500 |
| 27/02/2026 | +1.0349% | 4377.112200 | 4422.645500 | +45.533300 |
| 26/02/2026 | +0.5865% | 4351.516200 | 4377.112200 | +25.596000 |
| 25/02/2026 | -0.2587% | 4362.787300 | 4351.516200 | -11.271100 |
| 24/02/2026 | -0.5073% | 4384.974600 | 4362.787300 | -22.187300 |
| 23/02/2026 | +0.4116% | 4366.961900 | 4384.974600 | +18.012700 |
| 20/02/2026 | +0.6537% | 4338.509500 | 4366.961900 | +28.452400 |
| 19/02/2026 | -0.2618% | 4349.882500 | 4338.509500 | -11.373000 |
| 18/02/2026 | +0.7206% | 4318.649600 | 4349.882500 | +31.232900 |
| 17/02/2026 | +1.0653% | 4272.887800 | 4318.649600 | +45.761800 |
| 13/02/2026 | +0.2153% | 4263.698100 | 4272.887800 | +9.189700 |
| 12/02/2026 | -0.3745% | 4279.694000 | 4263.698100 | -15.995900 |
| 11/02/2026 | -0.2531% | 4290.537700 | 4279.694000 | -10.843700 |
| 10/02/2026 | +0.9682% | 4249.199200 | 4290.537700 | +41.338500 |
| 06/02/2026 | +0.1004% | 4244.934900 | 4249.199200 | +4.264300 |
| 05/02/2026 | -0.8511% | 4281.216200 | 4244.934900 | -36.281300 |
| 04/02/2026 | +0.7044% | 4251.167400 | 4281.216200 | +30.048800 |
| 03/02/2026 | -0.4263% | 4269.327900 | 4251.167400 | -18.160500 |
| 30/01/2026 | +0.7048% | 4239.343700 | 4269.327900 | +29.984200 |
| 29/01/2026 | +0.1030% | 4234.977400 | 4239.343700 | +4.366300 |
| 28/01/2026 | -1.0547% | 4279.878600 | 4234.977400 | -44.901200 |
| 27/01/2026 | +1.6807% | 4208.548700 | 4279.878600 | +71.329900 |
| 26/01/2026 | +0.1724% | 4201.300400 | 4208.548700 | +7.248300 |
| 23/01/2026 | -0.0515% | 4203.464800 | 4201.300400 | -2.164400 |
| 22/01/2026 | +0.2384% | 4193.456000 | 4203.464800 | +10.008800 |
| 21/01/2026 | -1.2411% | 4245.824200 | 4193.456000 | -52.368200 |
| 20/01/2026 | -0.1539% | 4252.365300 | 4245.824200 | -6.541100 |
| 19/01/2026 | -0.0530% | 4254.619900 | 4252.365300 | -2.254600 |
| 16/01/2026 | +0.0916% | 4250.724900 | 4254.619900 | +3.895000 |
| 15/01/2026 | +0.3487% | 4235.929200 | 4250.724900 | +14.795700 |
| 14/01/2026 | +0.2129% | 4226.918800 | 4235.929200 | +9.010400 |
| 13/01/2026 | -0.5133% | 4248.669700 | 4226.918800 | -21.750900 |
| 12/01/2026 | -0.4870% | 4269.410600 | 4248.669700 | -20.740900 |
| 09/01/2026 | +0.1677% | 4262.256100 | 4269.410600 | +7.154500 |
| 08/01/2026 | -0.0979% | 4266.433000 | 4262.256100 | -4.176900 |
| 07/01/2026 | -0.5163% | 4288.517300 | 4266.433000 | -22.084300 |
| 06/01/2026 | +0.1442% | 4282.338200 | 4288.517300 | +6.179100 |
| 05/01/2026 | +0.6623% | 4254.069600 | 4282.338200 | +28.268600 |
| 02/01/2026 | -0.0496% | 4256.181200 | 4254.069600 | -2.111600 |
| 31/12/2025 | -0.0618% | 4258.812800 | 4256.181200 | -2.631600 |
| 29/12/2025 | +0.5927% | 4233.644200 | 4258.812800 | +25.168600 |
| 26/12/2025 | -0.1612% | 4240.473700 | 4233.644200 | -6.829500 |
| 23/12/2025 | +0.5292% | 4218.093800 | 4240.473700 | +22.379900 |
| 22/12/2025 | -0.0892% | 4221.859000 | 4218.093800 | -3.765200 |
| 19/12/2025 | +0.0922% | 4217.966600 | 4221.859000 | +3.892400 |
| 18/12/2025 | -0.2261% | 4227.514000 | 4217.966600 | -9.547400 |
| 17/12/2025 | +0.4188% | 4209.845700 | 4227.514000 | +17.668300 |
| 16/12/2025 | +0.1146% | 4205.025000 | 4209.845700 | +4.820700 |
| 15/12/2025 | -0.2112% | 4213.917200 | 4205.025000 | -8.892200 |
| 11/12/2025 | +0.3640% | 4198.606400 | 4213.917200 | +15.310800 |
| 10/12/2025 | -0.2253% | 4208.075300 | 4198.606400 | -9.468900 |
| 09/12/2025 | +0.4744% | 4188.157800 | 4208.075300 | +19.917500 |
| 05/12/2025 | +0.3611% | 4173.063000 | 4188.157800 | +15.094800 |
| 04/12/2025 | +0.2946% | 4160.787400 | 4173.063000 | +12.275600 |
| 03/12/2025 | -0.2010% | 4169.157900 | 4160.787400 | -8.370500 |
| 02/12/2025 | -0.1046% | 4173.521000 | 4169.157900 | -4.363100 |
| 01/12/2025 | +0.2124% | 4164.665300 | 4173.521000 | +8.855700 |
| 28/11/2025 | +0.0357% | 4163.177000 | 4164.665300 | +1.488300 |
| 27/11/2025 | +0.1003% | 4159.001800 | 4163.177000 | +4.175200 |
| 26/11/2025 | +0.7325% | 4128.646400 | 4159.001800 | +30.355400 |
| 25/11/2025 | +0.5694% | 4105.202800 | 4128.646400 | +23.443600 |
| 24/11/2025 | +0.4690% | 4085.995400 | 4105.202800 | +19.207400 |
| 21/11/2025 | +0.1766% | 4078.786400 | 4085.995400 | +7.209000 |
| 20/11/2025 | -0.2839% | 4090.381000 | 4078.786400 | -11.594600 |
| 19/11/2025 | -0.0229% | 4091.318600 | 4090.381000 | -0.937600 |
| 18/11/2025 | -0.6030% | 4116.065700 | 4091.318600 | -24.747100 |
| 17/11/2025 | -1.8518% | 4192.995600 | 4116.065700 | -76.929900 |
| 14/11/2025 | -0.5899% | 4217.802200 | 4192.995600 | -24.806600 |
| 13/11/2025 | -0.2084% | 4226.600500 | 4217.802200 | -8.798300 |
| 12/11/2025 | +0.2796% | 4214.798100 | 4226.600500 | +11.802400 |
| 11/11/2025 | +0.8708% | 4178.255400 | 4214.798100 | +36.542700 |
| 10/11/2025 | +0.3956% | 4161.759000 | 4178.255400 | +16.496400 |
| 07/11/2025 | +0.4438% | 4143.329800 | 4161.759000 | +18.429200 |
| 06/11/2025 | -0.4045% | 4160.125500 | 4143.329800 | -16.795700 |
| 05/11/2025 | -0.0561% | 4162.458400 | 4160.125500 | -2.332900 |
| 04/11/2025 | -0.0305% | 4163.729300 | 4162.458400 | -1.270900 |
| 03/11/2025 | -1.2788% | 4217.317100 | 4163.729300 | -53.587800 |
| 30/10/2025 | -0.0978% | 4221.442300 | 4217.317100 | -4.125200 |
| 29/10/2025 | -0.0487% | 4223.499700 | 4221.442300 | -2.057400 |
| 28/10/2025 | +0.5540% | 4200.167200 | 4223.499700 | +23.332500 |
| 27/10/2025 | -0.1453% | 4206.275500 | 4200.167200 | -6.108300 |
| 24/10/2025 | +0.0878% | 4202.582100 | 4206.275500 | +3.693400 |
| 23/10/2025 | -0.4255% | 4220.503600 | 4202.582100 | -17.921500 |
| 22/10/2025 | +0.0317% | 4219.164900 | 4220.503600 | +1.338700 |
| 21/10/2025 | -0.2832% | 4231.131600 | 4219.164900 | -11.966700 |
| 20/10/2025 | -0.7948% | 4264.895900 | 4231.131600 | -33.764300 |
Mostrando 1 -
100
de 957 registros