Rentabilidades Diarias
EUROPE EQUITY
RUN: 8097-7 | Serie: HEstadísticas del Período
Promedio
0.1053%
Máximo
2.5659%
Mínimo
-2.6351%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
890 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/07/2025 | +0.6812% | 4003.611200 | 4030.977500 | +27.366300 |
| 04/07/2025 | +0.4390% | 3986.074800 | 4003.611200 | +17.536400 |
| 03/07/2025 | +0.5396% | 3964.624700 | 3986.074800 | +21.450100 |
| 02/07/2025 | -0.0998% | 3968.582700 | 3964.624700 | -3.958000 |
| 01/07/2025 | -0.9073% | 4004.755000 | 3968.582700 | -36.172300 |
| 30/06/2025 | +0.2056% | 3996.531300 | 4004.755000 | +8.223700 |
| 27/06/2025 | +1.6758% | 3930.117100 | 3996.531300 | +66.414200 |
| 26/06/2025 | -0.3875% | 3945.375400 | 3930.117100 | -15.258300 |
| 25/06/2025 | -0.1271% | 3950.391200 | 3945.375400 | -5.015800 |
| 24/06/2025 | -0.2147% | 3958.880100 | 3950.391200 | -8.488900 |
| 23/06/2025 | +0.4302% | 3941.884000 | 3958.880100 | +16.996100 |
| 19/06/2025 | -0.2296% | 3950.944000 | 3941.884000 | -9.060000 |
| 18/06/2025 | -0.2430% | 3960.558300 | 3950.944000 | -9.614300 |
| 17/06/2025 | -0.4827% | 3979.720600 | 3960.558300 | -19.162300 |
| 16/06/2025 | +0.0535% | 3977.593000 | 3979.720600 | +2.127600 |
| 13/06/2025 | -0.1722% | 3984.447400 | 3977.593000 | -6.854400 |
| 12/06/2025 | -0.1617% | 3990.896300 | 3984.447400 | -6.448900 |
| 11/06/2025 | -0.1471% | 3996.771200 | 3990.896300 | -5.874900 |
| 10/06/2025 | +0.2097% | 3988.398600 | 3996.771200 | +8.372600 |
| 09/06/2025 | +0.2962% | 3976.604200 | 3988.398600 | +11.794400 |
| 06/06/2025 | +0.5081% | 3956.450300 | 3976.604200 | +20.153900 |
| 05/06/2025 | -0.3200% | 3969.132300 | 3956.450300 | -12.682000 |
| 04/06/2025 | +0.1624% | 3962.691700 | 3969.132300 | +6.440600 |
| 03/06/2025 | -0.0717% | 3965.534200 | 3962.691700 | -2.842500 |
| 02/06/2025 | +0.1874% | 3958.108700 | 3965.534200 | +7.425500 |
| 30/05/2025 | +0.4543% | 3940.168000 | 3958.108700 | +17.940700 |
| 29/05/2025 | -0.0269% | 3941.229400 | 3940.168000 | -1.061400 |
| 28/05/2025 | -0.3787% | 3956.184100 | 3941.229400 | -14.954700 |
| 27/05/2025 | +0.7351% | 3927.210600 | 3956.184100 | +28.973500 |
| 26/05/2025 | +0.0591% | 3924.891700 | 3927.210600 | +2.318900 |
| 23/05/2025 | -0.7196% | 3953.238700 | 3924.891700 | -28.347000 |
| 22/05/2025 | +0.0017% | 3953.171300 | 3953.238700 | +0.067400 |
| 20/05/2025 | +1.5799% | 3891.205300 | 3953.171300 | +61.966000 |
| 19/05/2025 | +0.1020% | 3887.237200 | 3891.205300 | +3.968100 |
| 16/05/2025 | +0.6727% | 3861.176000 | 3887.237200 | +26.061200 |
| 15/05/2025 | +0.5631% | 3839.493300 | 3861.176000 | +21.682700 |
| 14/05/2025 | +0.0633% | 3837.062000 | 3839.493300 | +2.431300 |
| 13/05/2025 | +1.0065% | 3798.633900 | 3837.062000 | +38.428100 |
| 12/05/2025 | +0.3322% | 3786.037000 | 3798.633900 | +12.596900 |
| 09/05/2025 | -0.3367% | 3798.805100 | 3786.037000 | -12.768100 |
| 08/05/2025 | -0.9122% | 3833.614800 | 3798.805100 | -34.809700 |
| 07/05/2025 | +0.2490% | 3824.080700 | 3833.614800 | +9.534100 |
| 06/05/2025 | +0.1261% | 3819.262900 | 3824.080700 | +4.817800 |
| 05/05/2025 | +0.6065% | 3796.170200 | 3819.262900 | +23.092700 |
| 02/05/2025 | -0.2036% | 3803.907800 | 3796.170200 | -7.737600 |
| 30/04/2025 | +0.5817% | 3781.845600 | 3803.907800 | +22.062200 |
| 29/04/2025 | +1.1200% | 3739.723600 | 3781.845600 | +42.122000 |
| 28/04/2025 | +0.8080% | 3709.627300 | 3739.723600 | +30.096300 |
| 25/04/2025 | +0.4101% | 3694.445100 | 3709.627300 | +15.182200 |
| 24/04/2025 | +1.4551% | 3641.077800 | 3694.445100 | +53.367300 |
| 23/04/2025 | -0.9753% | 3676.762300 | 3641.077800 | -35.684500 |
| 22/04/2025 | -0.6152% | 3699.450900 | 3676.762300 | -22.688600 |
| 21/04/2025 | -0.6200% | 3722.458100 | 3699.450900 | -23.007200 |
| 17/04/2025 | +0.3508% | 3709.423200 | 3722.458100 | +13.034900 |
| 16/04/2025 | +0.6493% | 3685.415100 | 3709.423200 | +24.008100 |
| 15/04/2025 | +1.6028% | 3626.817100 | 3685.415100 | +58.598000 |
| 14/04/2025 | +0.2519% | 3617.691800 | 3626.817100 | +9.125300 |
| 11/04/2025 | +1.0390% | 3580.298700 | 3617.691800 | +37.393100 |
| 10/04/2025 | +0.2632% | 3570.887400 | 3580.298700 | +9.411300 |
| 09/04/2025 | +2.5659% | 3480.428900 | 3570.887400 | +90.458500 |
| 08/04/2025 | -0.0955% | 3483.752600 | 3480.428900 | -3.323700 |
| 07/04/2025 | -2.6351% | 3576.773900 | 3483.752600 | -93.021300 |
| 04/04/2025 | -2.2476% | 3658.076500 | 3576.773900 | -81.302600 |
| 03/04/2025 | -0.7477% | 3685.529200 | 3658.076500 | -27.452700 |
| 02/04/2025 | +0.8016% | 3656.105400 | 3685.529200 | +29.423800 |
| 01/04/2025 | -0.8281% | 3686.506500 | 3656.105400 | -30.401100 |
| 31/03/2025 | -0.4458% | 3702.976900 | 3686.506500 | -16.470400 |
| 28/03/2025 | +0.9895% | 3666.515600 | 3702.976900 | +36.461300 |
| 27/03/2025 | +0.8030% | 3637.191200 | 3666.515600 | +29.324400 |
| 26/03/2025 | -0.5088% | 3655.743000 | 3637.191200 | -18.551800 |
| 25/03/2025 | -0.1897% | 3662.686000 | 3655.743000 | -6.943000 |
| 24/03/2025 | -0.9081% | 3696.099300 | 3662.686000 | -33.413300 |
| 21/03/2025 | -0.1342% | 3701.061800 | 3696.099300 | -4.962500 |
| 20/03/2025 | +0.2419% | 3692.121200 | 3701.061800 | +8.940600 |
| 19/03/2025 | +0.0083% | 3691.813900 | 3692.121200 | +0.307300 |
| 18/03/2025 | +0.2448% | 3682.788200 | 3691.813900 | +9.025700 |
| 17/03/2025 | -0.0070% | 3683.047200 | 3682.788200 | -0.259000 |
| 14/03/2025 | +0.2563% | 3673.619400 | 3683.047200 | +9.427800 |
| 13/03/2025 | +0.5133% | 3654.812600 | 3673.619400 | +18.806800 |
| 12/03/2025 | -0.4763% | 3672.263700 | 3654.812600 | -17.451100 |
| 11/03/2025 | +0.0423% | 3670.709400 | 3672.263700 | +1.554300 |
| 10/03/2025 | -1.4569% | 3724.581000 | 3670.709400 | -53.871600 |
| 07/03/2025 | +0.7944% | 3695.109200 | 3724.581000 | +29.471800 |
| 06/03/2025 | -0.7690% | 3723.633800 | 3695.109200 | -28.524600 |
| 05/03/2025 | +0.6113% | 3700.939300 | 3723.633800 | +22.694500 |
| 04/03/2025 | -0.8364% | 3732.022200 | 3700.939300 | -31.082900 |
| 03/03/2025 | +1.3659% | 3681.392400 | 3732.022200 | +50.629800 |
| 28/02/2025 | +0.2085% | 3673.725900 | 3681.392400 | +7.666500 |
| 27/02/2025 | +0.1793% | 3667.145700 | 3673.725900 | +6.580200 |
| 26/02/2025 | +0.3589% | 3654.008300 | 3667.145700 | +13.137400 |
| 25/02/2025 | +0.0867% | 3650.840700 | 3654.008300 | +3.167600 |
| 24/02/2025 | +0.5688% | 3630.132700 | 3650.840700 | +20.708000 |
| 21/02/2025 | -0.3958% | 3644.528400 | 3630.132700 | -14.395700 |
| 20/02/2025 | -0.4321% | 3660.311300 | 3644.528400 | -15.782900 |
| 19/02/2025 | -0.8977% | 3693.318200 | 3660.311300 | -33.006900 |
| 18/02/2025 | +0.7825% | 3664.530400 | 3693.318200 | +28.787800 |
| 17/02/2025 | +0.9146% | 3631.166300 | 3664.530400 | +33.364100 |
| 14/02/2025 | -0.1943% | 3638.229300 | 3631.166300 | -7.063000 |
| 13/02/2025 | +0.0789% | 3635.358400 | 3638.229300 | +2.870900 |
| 12/02/2025 | +0.1985% | 3628.150600 | 3635.358400 | +7.207800 |
Mostrando 101 -
200
de 890 registros