Rentabilidades Diarias
EUROPE EQUITY
RUN: 8097-7 | Serie: HEstadísticas del Período
Promedio
0.1169%
Máximo
2.5659%
Mínimo
-2.6351%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
860 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/05/2025 | -0.7196% | 3953.238700 | 3924.891700 | -28.347000 |
| 22/05/2025 | +0.0017% | 3953.171300 | 3953.238700 | +0.067400 |
| 20/05/2025 | +1.5799% | 3891.205300 | 3953.171300 | +61.966000 |
| 19/05/2025 | +0.1020% | 3887.237200 | 3891.205300 | +3.968100 |
| 16/05/2025 | +0.6727% | 3861.176000 | 3887.237200 | +26.061200 |
| 15/05/2025 | +0.5631% | 3839.493300 | 3861.176000 | +21.682700 |
| 14/05/2025 | +0.0633% | 3837.062000 | 3839.493300 | +2.431300 |
| 13/05/2025 | +1.0065% | 3798.633900 | 3837.062000 | +38.428100 |
| 12/05/2025 | +0.3322% | 3786.037000 | 3798.633900 | +12.596900 |
| 09/05/2025 | -0.3367% | 3798.805100 | 3786.037000 | -12.768100 |
| 08/05/2025 | -0.9122% | 3833.614800 | 3798.805100 | -34.809700 |
| 07/05/2025 | +0.2490% | 3824.080700 | 3833.614800 | +9.534100 |
| 06/05/2025 | +0.1261% | 3819.262900 | 3824.080700 | +4.817800 |
| 05/05/2025 | +0.6065% | 3796.170200 | 3819.262900 | +23.092700 |
| 02/05/2025 | -0.2036% | 3803.907800 | 3796.170200 | -7.737600 |
| 30/04/2025 | +0.5817% | 3781.845600 | 3803.907800 | +22.062200 |
| 29/04/2025 | +1.1200% | 3739.723600 | 3781.845600 | +42.122000 |
| 28/04/2025 | +0.8080% | 3709.627300 | 3739.723600 | +30.096300 |
| 25/04/2025 | +0.4101% | 3694.445100 | 3709.627300 | +15.182200 |
| 24/04/2025 | +1.4551% | 3641.077800 | 3694.445100 | +53.367300 |
| 23/04/2025 | -0.9753% | 3676.762300 | 3641.077800 | -35.684500 |
| 22/04/2025 | -0.6152% | 3699.450900 | 3676.762300 | -22.688600 |
| 21/04/2025 | -0.6200% | 3722.458100 | 3699.450900 | -23.007200 |
| 17/04/2025 | +0.3508% | 3709.423200 | 3722.458100 | +13.034900 |
| 16/04/2025 | +0.6493% | 3685.415100 | 3709.423200 | +24.008100 |
| 15/04/2025 | +1.6028% | 3626.817100 | 3685.415100 | +58.598000 |
| 14/04/2025 | +0.2519% | 3617.691800 | 3626.817100 | +9.125300 |
| 11/04/2025 | +1.0390% | 3580.298700 | 3617.691800 | +37.393100 |
| 10/04/2025 | +0.2632% | 3570.887400 | 3580.298700 | +9.411300 |
| 09/04/2025 | +2.5659% | 3480.428900 | 3570.887400 | +90.458500 |
| 08/04/2025 | -0.0955% | 3483.752600 | 3480.428900 | -3.323700 |
| 07/04/2025 | -2.6351% | 3576.773900 | 3483.752600 | -93.021300 |
| 04/04/2025 | -2.2476% | 3658.076500 | 3576.773900 | -81.302600 |
| 03/04/2025 | -0.7477% | 3685.529200 | 3658.076500 | -27.452700 |
| 02/04/2025 | +0.8016% | 3656.105400 | 3685.529200 | +29.423800 |
| 01/04/2025 | -0.8281% | 3686.506500 | 3656.105400 | -30.401100 |
| 31/03/2025 | -0.4458% | 3702.976900 | 3686.506500 | -16.470400 |
| 28/03/2025 | +0.9895% | 3666.515600 | 3702.976900 | +36.461300 |
| 27/03/2025 | +0.8030% | 3637.191200 | 3666.515600 | +29.324400 |
| 26/03/2025 | -0.5088% | 3655.743000 | 3637.191200 | -18.551800 |
| 25/03/2025 | -0.1897% | 3662.686000 | 3655.743000 | -6.943000 |
| 24/03/2025 | -0.9081% | 3696.099300 | 3662.686000 | -33.413300 |
| 21/03/2025 | -0.1342% | 3701.061800 | 3696.099300 | -4.962500 |
| 20/03/2025 | +0.2419% | 3692.121200 | 3701.061800 | +8.940600 |
| 19/03/2025 | +0.0083% | 3691.813900 | 3692.121200 | +0.307300 |
| 18/03/2025 | +0.2448% | 3682.788200 | 3691.813900 | +9.025700 |
| 17/03/2025 | -0.0070% | 3683.047200 | 3682.788200 | -0.259000 |
| 14/03/2025 | +0.2563% | 3673.619400 | 3683.047200 | +9.427800 |
| 13/03/2025 | +0.5133% | 3654.812600 | 3673.619400 | +18.806800 |
| 12/03/2025 | -0.4763% | 3672.263700 | 3654.812600 | -17.451100 |
| 11/03/2025 | +0.0423% | 3670.709400 | 3672.263700 | +1.554300 |
| 10/03/2025 | -1.4569% | 3724.581000 | 3670.709400 | -53.871600 |
| 07/03/2025 | +0.7944% | 3695.109200 | 3724.581000 | +29.471800 |
| 06/03/2025 | -0.7690% | 3723.633800 | 3695.109200 | -28.524600 |
| 05/03/2025 | +0.6113% | 3700.939300 | 3723.633800 | +22.694500 |
| 04/03/2025 | -0.8364% | 3732.022200 | 3700.939300 | -31.082900 |
| 03/03/2025 | +1.3659% | 3681.392400 | 3732.022200 | +50.629800 |
| 28/02/2025 | +0.2085% | 3673.725900 | 3681.392400 | +7.666500 |
| 27/02/2025 | +0.1793% | 3667.145700 | 3673.725900 | +6.580200 |
| 26/02/2025 | +0.3589% | 3654.008300 | 3667.145700 | +13.137400 |
| 25/02/2025 | +0.0867% | 3650.840700 | 3654.008300 | +3.167600 |
| 24/02/2025 | +0.5688% | 3630.132700 | 3650.840700 | +20.708000 |
| 21/02/2025 | -0.3958% | 3644.528400 | 3630.132700 | -14.395700 |
| 20/02/2025 | -0.4321% | 3660.311300 | 3644.528400 | -15.782900 |
| 19/02/2025 | -0.8977% | 3693.318200 | 3660.311300 | -33.006900 |
| 18/02/2025 | +0.7825% | 3664.530400 | 3693.318200 | +28.787800 |
| 17/02/2025 | +0.9146% | 3631.166300 | 3664.530400 | +33.364100 |
| 14/02/2025 | -0.1943% | 3638.229300 | 3631.166300 | -7.063000 |
| 13/02/2025 | +0.0789% | 3635.358400 | 3638.229300 | +2.870900 |
| 12/02/2025 | +0.1985% | 3628.150600 | 3635.358400 | +7.207800 |
| 11/02/2025 | +0.7203% | 3602.110000 | 3628.150600 | +26.040600 |
| 10/02/2025 | +0.0244% | 3601.232400 | 3602.110000 | +0.877600 |
| 07/02/2025 | -0.8811% | 3633.103800 | 3601.232400 | -31.871400 |
| 06/02/2025 | +0.3292% | 3621.162200 | 3633.103800 | +11.941600 |
| 05/02/2025 | -0.0296% | 3622.235700 | 3621.162200 | -1.073500 |
| 04/02/2025 | -0.0041% | 3622.382900 | 3622.235700 | -0.147200 |
| 03/02/2025 | -1.3144% | 3670.308500 | 3622.382900 | -47.925600 |
| 31/01/2025 | -0.4060% | 3685.239600 | 3670.308500 | -14.931100 |
| 30/01/2025 | +0.4753% | 3667.766100 | 3685.239600 | +17.473500 |
| 29/01/2025 | +0.0237% | 3666.896000 | 3667.766100 | +0.870100 |
| 28/01/2025 | +0.1024% | 3663.141600 | 3666.896000 | +3.754400 |
| 27/01/2025 | +0.4148% | 3647.977200 | 3663.141600 | +15.164400 |
| 24/01/2025 | -0.0982% | 3651.561900 | 3647.977200 | -3.584700 |
| 23/01/2025 | +0.1541% | 3645.938300 | 3651.561900 | +5.623600 |
| 22/01/2025 | -0.4877% | 3663.762300 | 3645.938300 | -17.824000 |
| 21/01/2025 | +0.9880% | 3627.743200 | 3663.762300 | +36.019100 |
| 20/01/2025 | -0.2403% | 3636.471300 | 3627.743200 | -8.728100 |
| 17/01/2025 | +0.8813% | 3604.564700 | 3636.471300 | +31.906600 |
| 16/01/2025 | +1.8460% | 3538.635500 | 3604.564700 | +65.929200 |
| 15/01/2025 | +0.8653% | 3508.147800 | 3538.635500 | +30.487700 |
| 14/01/2025 | -0.5189% | 3526.398700 | 3508.147800 | -18.250900 |
| 13/01/2025 | -0.6389% | 3549.001000 | 3526.398700 | -22.602300 |
| 10/01/2025 | -0.0677% | 3551.403000 | 3549.001000 | -2.402000 |
| 09/01/2025 | -0.3120% | 3562.502000 | 3551.403000 | -11.099000 |
| 08/01/2025 | -0.3493% | 3574.966700 | 3562.502000 | -12.464700 |
| 07/01/2025 | +0.1788% | 3568.578900 | 3574.966700 | +6.387800 |
| 06/01/2025 | +0.7515% | 3541.861900 | 3568.578900 | +26.717000 |
| 03/01/2025 | +1.5446% | 3487.576200 | 3541.861900 | +54.285700 |
| 02/01/2025 | -0.1205% | 3491.782900 | 3487.576200 | -4.206700 |
| 31/12/2024 | -0.0055% | 3491.974800 | 3491.782900 | -0.191900 |
Mostrando 101 -
200
de 860 registros