Rentabilidades Diarias
EUROPE EQUITY
RUN: 8097-7 | Serie: HEstadísticas del Período
Promedio
0.0329%
Máximo
1.8460%
Mínimo
-1.5502%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
890 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/02/2025 | +0.7203% | 3602.110000 | 3628.150600 | +26.040600 |
| 10/02/2025 | +0.0244% | 3601.232400 | 3602.110000 | +0.877600 |
| 07/02/2025 | -0.8811% | 3633.103800 | 3601.232400 | -31.871400 |
| 06/02/2025 | +0.3292% | 3621.162200 | 3633.103800 | +11.941600 |
| 05/02/2025 | -0.0296% | 3622.235700 | 3621.162200 | -1.073500 |
| 04/02/2025 | -0.0041% | 3622.382900 | 3622.235700 | -0.147200 |
| 03/02/2025 | -1.3144% | 3670.308500 | 3622.382900 | -47.925600 |
| 31/01/2025 | -0.4060% | 3685.239600 | 3670.308500 | -14.931100 |
| 30/01/2025 | +0.4753% | 3667.766100 | 3685.239600 | +17.473500 |
| 29/01/2025 | +0.0237% | 3666.896000 | 3667.766100 | +0.870100 |
| 28/01/2025 | +0.1024% | 3663.141600 | 3666.896000 | +3.754400 |
| 27/01/2025 | +0.4148% | 3647.977200 | 3663.141600 | +15.164400 |
| 24/01/2025 | -0.0982% | 3651.561900 | 3647.977200 | -3.584700 |
| 23/01/2025 | +0.1541% | 3645.938300 | 3651.561900 | +5.623600 |
| 22/01/2025 | -0.4877% | 3663.762300 | 3645.938300 | -17.824000 |
| 21/01/2025 | +0.9880% | 3627.743200 | 3663.762300 | +36.019100 |
| 20/01/2025 | -0.2403% | 3636.471300 | 3627.743200 | -8.728100 |
| 17/01/2025 | +0.8813% | 3604.564700 | 3636.471300 | +31.906600 |
| 16/01/2025 | +1.8460% | 3538.635500 | 3604.564700 | +65.929200 |
| 15/01/2025 | +0.8653% | 3508.147800 | 3538.635500 | +30.487700 |
| 14/01/2025 | -0.5189% | 3526.398700 | 3508.147800 | -18.250900 |
| 13/01/2025 | -0.6389% | 3549.001000 | 3526.398700 | -22.602300 |
| 10/01/2025 | -0.0677% | 3551.403000 | 3549.001000 | -2.402000 |
| 09/01/2025 | -0.3120% | 3562.502000 | 3551.403000 | -11.099000 |
| 08/01/2025 | -0.3493% | 3574.966700 | 3562.502000 | -12.464700 |
| 07/01/2025 | +0.1788% | 3568.578900 | 3574.966700 | +6.387800 |
| 06/01/2025 | +0.7515% | 3541.861900 | 3568.578900 | +26.717000 |
| 03/01/2025 | +1.5446% | 3487.576200 | 3541.861900 | +54.285700 |
| 02/01/2025 | -0.1205% | 3491.782900 | 3487.576200 | -4.206700 |
| 31/12/2024 | -0.0055% | 3491.974800 | 3491.782900 | -0.191900 |
| 30/12/2024 | +0.1159% | 3487.931000 | 3491.974800 | +4.043800 |
| 27/12/2024 | +0.1643% | 3482.206000 | 3487.931000 | +5.725000 |
| 26/12/2024 | +0.3356% | 3470.540100 | 3482.206000 | +11.665900 |
| 24/12/2024 | -0.1643% | 3476.247800 | 3470.540100 | -5.707700 |
| 23/12/2024 | +0.1221% | 3472.007100 | 3476.247800 | +4.240700 |
| 20/12/2024 | -1.3139% | 3517.927600 | 3472.007100 | -45.920500 |
| 19/12/2024 | -0.2794% | 3527.770500 | 3517.927600 | -9.842900 |
| 18/12/2024 | -1.1562% | 3568.795400 | 3527.770500 | -41.024900 |
| 17/12/2024 | -0.3365% | 3580.823600 | 3568.795400 | -12.028200 |
| 16/12/2024 | +0.4410% | 3565.065200 | 3580.823600 | +15.758400 |
| 13/12/2024 | +0.5534% | 3545.392000 | 3565.065200 | +19.673200 |
| 12/12/2024 | -0.2240% | 3553.343100 | 3545.392000 | -7.951100 |
| 11/12/2024 | +0.1964% | 3546.370200 | 3553.343100 | +6.972900 |
| 10/12/2024 | -0.4707% | 3563.101200 | 3546.370200 | -16.731000 |
| 09/12/2024 | +0.0487% | 3561.366600 | 3563.101200 | +1.734600 |
| 06/12/2024 | +0.1560% | 3555.815000 | 3561.366600 | +5.551600 |
| 05/12/2024 | +0.5230% | 3537.264900 | 3555.815000 | +18.550100 |
| 04/12/2024 | +0.7234% | 3511.769500 | 3537.264900 | +25.495400 |
| 03/12/2024 | +0.0723% | 3509.230700 | 3511.769500 | +2.538800 |
| 02/12/2024 | +0.3295% | 3497.685300 | 3509.230700 | +11.545400 |
| 29/11/2024 | +0.5115% | 3479.840900 | 3497.685300 | +17.844400 |
| 28/11/2024 | +0.1870% | 3473.339800 | 3479.840900 | +6.501100 |
| 27/11/2024 | +0.4667% | 3457.166900 | 3473.339800 | +16.172900 |
| 26/11/2024 | -0.4561% | 3472.970500 | 3457.166900 | -15.803600 |
| 25/11/2024 | +0.2577% | 3464.030700 | 3472.970500 | +8.939800 |
| 22/11/2024 | +1.3618% | 3417.177600 | 3464.030700 | +46.853100 |
| 21/11/2024 | -0.4251% | 3431.734500 | 3417.177600 | -14.556900 |
| 20/11/2024 | -0.3687% | 3444.410900 | 3431.734500 | -12.676400 |
| 19/11/2024 | -0.7041% | 3468.749600 | 3444.410900 | -24.338700 |
| 18/11/2024 | -0.0726% | 3471.269400 | 3468.749600 | -2.519800 |
| 15/11/2024 | +0.0350% | 3470.055400 | 3471.269400 | +1.214000 |
| 14/11/2024 | -0.2288% | 3478.003500 | 3470.055400 | -7.948100 |
| 13/11/2024 | -1.5502% | 3532.339600 | 3478.003500 | -54.336100 |
| 12/11/2024 | -0.7893% | 3560.330400 | 3532.339600 | -27.990800 |
| 11/11/2024 | +1.7312% | 3499.223700 | 3560.330400 | +61.106700 |
| 08/11/2024 | +0.2382% | 3490.899200 | 3499.223700 | +8.324500 |
| 07/11/2024 | -1.0500% | 3527.747200 | 3490.899200 | -36.848000 |
| 06/11/2024 | -0.2041% | 3534.956400 | 3527.747200 | -7.209200 |
| 05/11/2024 | +0.2074% | 3527.633100 | 3534.956400 | +7.323300 |
| 04/11/2024 | -1.2276% | 3571.204200 | 3527.633100 | -43.571100 |
| 30/10/2024 | +0.6755% | 3547.161900 | 3571.204200 | +24.042300 |
| 29/10/2024 | +0.1164% | 3543.035000 | 3547.161900 | +4.126900 |
| 28/10/2024 | +0.1656% | 3537.173400 | 3543.035000 | +5.861600 |
| 25/10/2024 | +0.0876% | 3534.077300 | 3537.173400 | +3.096100 |
| 24/10/2024 | -0.0065% | 3534.307300 | 3534.077300 | -0.230000 |
| 23/10/2024 | -0.5876% | 3555.137700 | 3534.307300 | -20.830400 |
| 22/10/2024 | -1.2834% | 3601.059200 | 3555.137700 | -45.921500 |
| 21/10/2024 | +0.2586% | 3591.759600 | 3601.059200 | +9.299600 |
| 18/10/2024 | +0.8527% | 3561.261700 | 3591.759600 | +30.497900 |
| 17/10/2024 | +0.3815% | 3547.701200 | 3561.261700 | +13.560500 |
| 16/10/2024 | -0.3975% | 3561.830100 | 3547.701200 | -14.128900 |
| 15/10/2024 | +0.5832% | 3541.118300 | 3561.830100 | +20.711800 |
| 14/10/2024 | +0.5812% | 3520.598200 | 3541.118300 | +20.520100 |
| 11/10/2024 | -0.1919% | 3527.360500 | 3520.598200 | -6.762300 |
| 10/10/2024 | -0.4046% | 3541.661900 | 3527.360500 | -14.301400 |
| 09/10/2024 | +0.1279% | 3537.134300 | 3541.661900 | +4.527600 |
| 08/10/2024 | +0.7017% | 3512.400800 | 3537.134300 | +24.733500 |
| 07/10/2024 | +0.2325% | 3504.245500 | 3512.400800 | +8.155300 |
| 04/10/2024 | +0.1920% | 3497.525300 | 3504.245500 | +6.720200 |
| 03/10/2024 | +0.5952% | 3476.769800 | 3497.525300 | +20.755500 |
| 02/10/2024 | +0.1795% | 3470.535100 | 3476.769800 | +6.234700 |
| 01/10/2024 | -0.9998% | 3505.406400 | 3470.535100 | -34.871300 |
| 30/09/2024 | -0.3347% | 3517.159200 | 3505.406400 | -11.752800 |
| 27/09/2024 | -0.0744% | 3519.776800 | 3517.159200 | -2.617600 |
| 26/09/2024 | +0.1837% | 3513.315700 | 3519.776800 | +6.461100 |
| 25/09/2024 | -0.0379% | 3514.647800 | 3513.315700 | -1.332100 |
| 24/09/2024 | -0.7427% | 3540.848500 | 3514.647800 | -26.200700 |
| 23/09/2024 | +0.0766% | 3538.138600 | 3540.848500 | +2.709900 |
| 17/09/2024 | +0.2934% | 3527.772600 | 3538.138600 | +10.366000 |
| 16/09/2024 | +0.4814% | 3510.832300 | 3527.772600 | +16.940300 |
Mostrando 201 -
300
de 890 registros