Rentabilidades Diarias
EUROPE EQUITY
RUN: 8097-7 | Serie: HEstadísticas del Período
Promedio
0.0735%
Máximo
2.3541%
Mínimo
-2.0063%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
890 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/11/2023 | -0.2681% | 2965.861900 | 2957.921600 | -7.940300 |
| 24/11/2023 | +0.9673% | 2937.310200 | 2965.861900 | +28.551700 |
| 23/11/2023 | -0.0784% | 2939.614900 | 2937.310200 | -2.304700 |
| 22/11/2023 | -0.0027% | 2939.694500 | 2939.614900 | -0.079600 |
| 21/11/2023 | -0.8349% | 2964.340600 | 2939.694500 | -24.646100 |
| 20/11/2023 | +0.0256% | 2963.582000 | 2964.340600 | +0.758600 |
| 17/11/2023 | +1.0811% | 2931.716500 | 2963.582000 | +31.865500 |
| 16/11/2023 | -0.9527% | 2959.779900 | 2931.716500 | -28.063400 |
| 15/11/2023 | -1.0606% | 2991.338600 | 2959.779900 | -31.558700 |
| 14/11/2023 | +0.7358% | 2969.409500 | 2991.338600 | +21.929100 |
| 13/11/2023 | +0.7822% | 2946.272300 | 2969.409500 | +23.137200 |
| 10/11/2023 | +1.7024% | 2896.538400 | 2946.272300 | +49.733900 |
| 09/11/2023 | +1.0187% | 2867.181200 | 2896.538400 | +29.357200 |
| 08/11/2023 | +1.5108% | 2824.190600 | 2867.181200 | +42.990600 |
| 07/11/2023 | +0.0363% | 2823.165900 | 2824.190600 | +1.024700 |
| 06/11/2023 | -0.1730% | 2828.054200 | 2823.165900 | -4.888300 |
| 03/11/2023 | +0.3322% | 2818.674800 | 2828.054200 | +9.379400 |
| 02/11/2023 | +1.3125% | 2781.922200 | 2818.674800 | +36.752600 |
| 31/10/2023 | -1.0599% | 2811.564400 | 2781.922200 | -29.642200 |
| 30/10/2023 | -1.7276% | 2860.558600 | 2811.564400 | -48.994200 |
| 26/10/2023 | +0.2606% | 2853.113000 | 2860.558600 | +7.445600 |
| 25/10/2023 | -1.1109% | 2884.984700 | 2853.113000 | -31.871700 |
| 24/10/2023 | -0.9891% | 2913.662600 | 2884.984700 | -28.677900 |
| 23/10/2023 | -0.6859% | 2933.716500 | 2913.662600 | -20.053900 |
| 20/10/2023 | -0.8947% | 2960.080900 | 2933.716500 | -26.364400 |
| 19/10/2023 | -0.4220% | 2972.600100 | 2960.080900 | -12.519200 |
| 18/10/2023 | -2.0063% | 3032.842800 | 2972.600100 | -60.242700 |
| 17/10/2023 | +0.2074% | 3026.560400 | 3032.842800 | +6.282400 |
| 16/10/2023 | +0.2448% | 3019.161100 | 3026.560400 | +7.399300 |
| 13/10/2023 | +0.0143% | 3018.730200 | 3019.161100 | +0.430900 |
| 12/10/2023 | +0.2450% | 3011.342200 | 3018.730200 | +7.388000 |
| 11/10/2023 | +0.6208% | 2992.705600 | 3011.342200 | +18.636600 |
| 10/10/2023 | +2.0322% | 2932.503000 | 2992.705600 | +60.202600 |
| 06/10/2023 | +1.0986% | 2900.464100 | 2932.503000 | +32.038900 |
| 05/10/2023 | +0.8962% | 2874.585100 | 2900.464100 | +25.879000 |
| 04/10/2023 | -0.1469% | 2878.809600 | 2874.585100 | -4.224500 |
| 03/10/2023 | +0.1009% | 2875.905400 | 2878.809600 | +2.904200 |
| 02/10/2023 | -0.5953% | 2893.076400 | 2875.905400 | -17.171000 |
| 29/09/2023 | -0.4682% | 2906.653000 | 2893.076400 | -13.576600 |
| 28/09/2023 | +0.8220% | 2882.857000 | 2906.653000 | +23.796000 |
| 27/09/2023 | -0.5578% | 2898.981500 | 2882.857000 | -16.124500 |
| 26/09/2023 | -0.3938% | 2910.419000 | 2898.981500 | -11.437500 |
| 25/09/2023 | +0.2453% | 2903.289200 | 2910.419000 | +7.129800 |
| 22/09/2023 | -0.8417% | 2927.830200 | 2903.289200 | -24.541000 |
| 21/09/2023 | +0.1470% | 2923.528900 | 2927.830200 | +4.301300 |
| 20/09/2023 | -1.1340% | 2956.871800 | 2923.528900 | -33.342900 |
| 15/09/2023 | +0.9245% | 2929.662800 | 2956.871800 | +27.209000 |
| 14/09/2023 | -0.1032% | 2932.687900 | 2929.662800 | -3.025100 |
| 13/09/2023 | -1.4112% | 2974.366300 | 2932.687900 | -41.678400 |
| 12/09/2023 | +0.4229% | 2961.814500 | 2974.366300 | +12.551800 |
| 11/09/2023 | +0.7043% | 2941.026500 | 2961.814500 | +20.788000 |
| 08/09/2023 | +1.2827% | 2903.543800 | 2941.026500 | +37.482700 |
| 07/09/2023 | +0.2691% | 2895.742100 | 2903.543800 | +7.801700 |
| 06/09/2023 | -0.0906% | 2898.366600 | 2895.742100 | -2.624500 |
| 05/09/2023 | +0.6765% | 2878.824200 | 2898.366600 | +19.542400 |
| 04/09/2023 | +0.7107% | 2858.436500 | 2878.824200 | +20.387700 |
| 01/09/2023 | -1.1377% | 2891.142100 | 2858.436500 | -32.705600 |
| 31/08/2023 | -0.6269% | 2909.323300 | 2891.142100 | -18.181200 |
| 30/08/2023 | +0.2135% | 2903.118400 | 2909.323300 | +6.204900 |
| 29/08/2023 | +2.3541% | 2835.574100 | 2903.118400 | +67.544300 |
| 28/08/2023 | +1.1675% | 2802.661900 | 2835.574100 | +32.912200 |
| 25/08/2023 | -1.4066% | 2842.361400 | 2802.661900 | -39.699500 |
| 24/08/2023 | -1.3662% | 2881.460000 | 2842.361400 | -39.098600 |
| 23/08/2023 | -0.3292% | 2890.962500 | 2881.460000 | -9.502500 |
| 22/08/2023 | -0.4024% | 2902.619700 | 2890.962500 | -11.657200 |
| 21/08/2023 | +0.6809% | 2882.923100 | 2902.619700 | +19.696600 |
| 18/08/2023 | -0.4526% | 2896.001900 | 2882.923100 | -13.078800 |
| 17/08/2023 | -0.2758% | 2903.998900 | 2896.001900 | -7.997000 |
| 16/08/2023 | -1.1361% | 2937.178900 | 2903.998900 | -33.180000 |
| 14/08/2023 | +0.0095% | 2936.900200 | 2937.178900 | +0.278700 |
| 11/08/2023 | -0.3697% | 2947.778300 | 2936.900200 | -10.878100 |
| 10/08/2023 | -0.3060% | 2956.811600 | 2947.778300 | -9.033300 |
| 09/08/2023 | -0.0383% | 2957.944600 | 2956.811600 | -1.133000 |
| 08/08/2023 | +0.1827% | 2952.546800 | 2957.944600 | +5.397800 |
| 07/08/2023 | +1.3854% | 2911.924500 | 2952.546800 | +40.622300 |
| 04/08/2023 | -0.3866% | 2923.204700 | 2911.924500 | -11.280200 |
| 03/08/2023 | +0.1076% | 2920.062300 | 2923.204700 | +3.142400 |
| 02/08/2023 | -1.0210% | 2950.027900 | 2920.062300 | -29.965600 |
| 01/08/2023 | -0.4867% | 2964.419800 | 2950.027900 | -14.391900 |
| 31/07/2023 | +1.5524% | 2918.756000 | 2964.419800 | +45.663800 |
| 28/07/2023 | +1.0101% | 2889.423000 | 2918.756000 | +29.333000 |
| 27/07/2023 | -0.1122% | 2892.666500 | 2889.423000 | -3.243500 |
| 26/07/2023 | -0.2987% | 2901.318500 | 2892.666500 | -8.652000 |
| 25/07/2023 | +0.1507% | 2896.948200 | 2901.318500 | +4.370300 |
| 24/07/2023 | +0.3191% | 2887.719000 | 2896.948200 | +9.229200 |
| 21/07/2023 | +1.7721% | 2836.996200 | 2887.719000 | +50.722800 |
| 20/07/2023 | -0.9070% | 2862.846000 | 2836.996200 | -25.849800 |
| 19/07/2023 | -0.3323% | 2872.374500 | 2862.846000 | -9.528500 |
| 18/07/2023 | -0.5769% | 2888.992900 | 2872.374500 | -16.618400 |
| 17/07/2023 | +0.6271% | 2870.932500 | 2888.992900 | +18.060400 |
| 14/07/2023 | +0.6896% | 2851.201900 | 2870.932500 | +19.730600 |
| 13/07/2023 | +1.4485% | 2810.201300 | 2851.201900 | +41.000600 |
| 12/07/2023 | +1.5108% | 2768.064400 | 2810.201300 | +42.136900 |
| 11/07/2023 | +1.4646% | 2727.818500 | 2768.064400 | +40.245900 |
| 10/07/2023 | +1.2419% | 2694.150500 | 2727.818500 | +33.668000 |
| 07/07/2023 | +0.0772% | 2692.070100 | 2694.150500 | +2.080400 |
| 06/07/2023 | -0.5061% | 2705.729900 | 2692.070100 | -13.659800 |
| 05/07/2023 | -0.8209% | 2728.031300 | 2705.729900 | -22.301400 |
| 04/07/2023 | -0.5998% | 2744.443700 | 2728.031300 | -16.412400 |
| 03/07/2023 | -0.1455% | 2748.438700 | 2744.443700 | -3.995000 |
Mostrando 501 -
600
de 890 registros