Rentabilidades Diarias
EUROPE EQUITY
RUN: 8097-7 | Serie: HEstadísticas del Período
Promedio
0.1047%
Máximo
2.6888%
Mínimo
-1.4112%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
860 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 12/10/2023 | +0.2450% | 3011.342200 | 3018.730200 | +7.388000 |
| 11/10/2023 | +0.6208% | 2992.705600 | 3011.342200 | +18.636600 |
| 10/10/2023 | +2.0322% | 2932.503000 | 2992.705600 | +60.202600 |
| 06/10/2023 | +1.0986% | 2900.464100 | 2932.503000 | +32.038900 |
| 05/10/2023 | +0.8962% | 2874.585100 | 2900.464100 | +25.879000 |
| 04/10/2023 | -0.1469% | 2878.809600 | 2874.585100 | -4.224500 |
| 03/10/2023 | +0.1009% | 2875.905400 | 2878.809600 | +2.904200 |
| 02/10/2023 | -0.5953% | 2893.076400 | 2875.905400 | -17.171000 |
| 29/09/2023 | -0.4682% | 2906.653000 | 2893.076400 | -13.576600 |
| 28/09/2023 | +0.8220% | 2882.857000 | 2906.653000 | +23.796000 |
| 27/09/2023 | -0.5578% | 2898.981500 | 2882.857000 | -16.124500 |
| 26/09/2023 | -0.3938% | 2910.419000 | 2898.981500 | -11.437500 |
| 25/09/2023 | +0.2453% | 2903.289200 | 2910.419000 | +7.129800 |
| 22/09/2023 | -0.8417% | 2927.830200 | 2903.289200 | -24.541000 |
| 21/09/2023 | +0.1470% | 2923.528900 | 2927.830200 | +4.301300 |
| 20/09/2023 | -1.1340% | 2956.871800 | 2923.528900 | -33.342900 |
| 15/09/2023 | +0.9245% | 2929.662800 | 2956.871800 | +27.209000 |
| 14/09/2023 | -0.1032% | 2932.687900 | 2929.662800 | -3.025100 |
| 13/09/2023 | -1.4112% | 2974.366300 | 2932.687900 | -41.678400 |
| 12/09/2023 | +0.4229% | 2961.814500 | 2974.366300 | +12.551800 |
| 11/09/2023 | +0.7043% | 2941.026500 | 2961.814500 | +20.788000 |
| 08/09/2023 | +1.2827% | 2903.543800 | 2941.026500 | +37.482700 |
| 07/09/2023 | +0.2691% | 2895.742100 | 2903.543800 | +7.801700 |
| 06/09/2023 | -0.0906% | 2898.366600 | 2895.742100 | -2.624500 |
| 05/09/2023 | +0.6765% | 2878.824200 | 2898.366600 | +19.542400 |
| 04/09/2023 | +0.7107% | 2858.436500 | 2878.824200 | +20.387700 |
| 01/09/2023 | -1.1377% | 2891.142100 | 2858.436500 | -32.705600 |
| 31/08/2023 | -0.6269% | 2909.323300 | 2891.142100 | -18.181200 |
| 30/08/2023 | +0.2135% | 2903.118400 | 2909.323300 | +6.204900 |
| 29/08/2023 | +2.3541% | 2835.574100 | 2903.118400 | +67.544300 |
| 28/08/2023 | +1.1675% | 2802.661900 | 2835.574100 | +32.912200 |
| 25/08/2023 | -1.4066% | 2842.361400 | 2802.661900 | -39.699500 |
| 24/08/2023 | -1.3662% | 2881.460000 | 2842.361400 | -39.098600 |
| 23/08/2023 | -0.3292% | 2890.962500 | 2881.460000 | -9.502500 |
| 22/08/2023 | -0.4024% | 2902.619700 | 2890.962500 | -11.657200 |
| 21/08/2023 | +0.6809% | 2882.923100 | 2902.619700 | +19.696600 |
| 18/08/2023 | -0.4526% | 2896.001900 | 2882.923100 | -13.078800 |
| 17/08/2023 | -0.2758% | 2903.998900 | 2896.001900 | -7.997000 |
| 16/08/2023 | -1.1361% | 2937.178900 | 2903.998900 | -33.180000 |
| 14/08/2023 | +0.0095% | 2936.900200 | 2937.178900 | +0.278700 |
| 11/08/2023 | -0.3697% | 2947.778300 | 2936.900200 | -10.878100 |
| 10/08/2023 | -0.3060% | 2956.811600 | 2947.778300 | -9.033300 |
| 09/08/2023 | -0.0383% | 2957.944600 | 2956.811600 | -1.133000 |
| 08/08/2023 | +0.1827% | 2952.546800 | 2957.944600 | +5.397800 |
| 07/08/2023 | +1.3854% | 2911.924500 | 2952.546800 | +40.622300 |
| 04/08/2023 | -0.3866% | 2923.204700 | 2911.924500 | -11.280200 |
| 03/08/2023 | +0.1076% | 2920.062300 | 2923.204700 | +3.142400 |
| 02/08/2023 | -1.0210% | 2950.027900 | 2920.062300 | -29.965600 |
| 01/08/2023 | -0.4867% | 2964.419800 | 2950.027900 | -14.391900 |
| 31/07/2023 | +1.5524% | 2918.756000 | 2964.419800 | +45.663800 |
| 28/07/2023 | +1.0101% | 2889.423000 | 2918.756000 | +29.333000 |
| 27/07/2023 | -0.1122% | 2892.666500 | 2889.423000 | -3.243500 |
| 26/07/2023 | -0.2987% | 2901.318500 | 2892.666500 | -8.652000 |
| 25/07/2023 | +0.1507% | 2896.948200 | 2901.318500 | +4.370300 |
| 24/07/2023 | +0.3191% | 2887.719000 | 2896.948200 | +9.229200 |
| 21/07/2023 | +1.7721% | 2836.996200 | 2887.719000 | +50.722800 |
| 20/07/2023 | -0.9070% | 2862.846000 | 2836.996200 | -25.849800 |
| 19/07/2023 | -0.3323% | 2872.374500 | 2862.846000 | -9.528500 |
| 18/07/2023 | -0.5769% | 2888.992900 | 2872.374500 | -16.618400 |
| 17/07/2023 | +0.6271% | 2870.932500 | 2888.992900 | +18.060400 |
| 14/07/2023 | +0.6896% | 2851.201900 | 2870.932500 | +19.730600 |
| 13/07/2023 | +1.4485% | 2810.201300 | 2851.201900 | +41.000600 |
| 12/07/2023 | +1.5108% | 2768.064400 | 2810.201300 | +42.136900 |
| 11/07/2023 | +1.4646% | 2727.818500 | 2768.064400 | +40.245900 |
| 10/07/2023 | +1.2419% | 2694.150500 | 2727.818500 | +33.668000 |
| 07/07/2023 | +0.0772% | 2692.070100 | 2694.150500 | +2.080400 |
| 06/07/2023 | -0.5061% | 2705.729900 | 2692.070100 | -13.659800 |
| 05/07/2023 | -0.8209% | 2728.031300 | 2705.729900 | -22.301400 |
| 04/07/2023 | -0.5998% | 2744.443700 | 2728.031300 | -16.412400 |
| 03/07/2023 | -0.1455% | 2748.438700 | 2744.443700 | -3.995000 |
| 30/06/2023 | +1.2080% | 2715.438100 | 2748.438700 | +33.000600 |
| 29/06/2023 | +0.2960% | 2707.411100 | 2715.438100 | +8.027000 |
| 28/06/2023 | +0.2245% | 2701.339600 | 2707.411100 | +6.071500 |
| 27/06/2023 | -0.3257% | 2710.151200 | 2701.339600 | -8.811600 |
| 23/06/2023 | -0.5520% | 2725.153500 | 2710.151200 | -15.002300 |
| 22/06/2023 | -0.4448% | 2737.302500 | 2725.153500 | -12.149000 |
| 20/06/2023 | -0.2999% | 2745.522800 | 2737.302500 | -8.220300 |
| 19/06/2023 | -0.1235% | 2748.914800 | 2745.522800 | -3.392000 |
| 16/06/2023 | -0.3031% | 2757.258800 | 2748.914800 | -8.344000 |
| 15/06/2023 | +0.4586% | 2744.643200 | 2757.258800 | +12.615600 |
| 14/06/2023 | +0.3586% | 2734.817200 | 2744.643200 | +9.826000 |
| 13/06/2023 | +0.3640% | 2724.880400 | 2734.817200 | +9.936800 |
| 12/06/2023 | +2.6888% | 2652.588900 | 2724.880400 | +72.291500 |
| 09/06/2023 | -0.9049% | 2676.702200 | 2652.588900 | -24.113300 |
| 08/06/2023 | +0.5119% | 2663.035700 | 2676.702200 | +13.666500 |
| 07/06/2023 | -0.6747% | 2681.064100 | 2663.035700 | -18.028400 |
| 06/06/2023 | -0.0315% | 2681.908300 | 2681.064100 | -0.844200 |
| 05/06/2023 | -0.0527% | 2683.323300 | 2681.908300 | -1.415000 |
| 02/06/2023 | +0.0909% | 2680.886000 | 2683.323300 | +2.437300 |
| 01/06/2023 | -0.1733% | 2685.537100 | 2680.886000 | -4.651100 |
| 31/05/2023 | -0.3361% | 2694.577900 | 2685.537100 | -9.040800 |
| 30/05/2023 | +0.0676% | 2692.755900 | 2694.577900 | +1.822000 |
| 29/05/2023 | -0.1936% | 2697.974000 | 2692.755900 | -5.218100 |
| 26/05/2023 | +0.1225% | 2694.671700 | 2697.974000 | +3.302300 |
| 25/05/2023 | -0.6247% | 2711.557600 | 2694.671700 | -16.885900 |
| 24/05/2023 | -0.8481% | 2734.652200 | 2711.557600 | -23.094600 |
| 23/05/2023 | -0.6358% | 2752.093900 | 2734.652200 | -17.441700 |
| 22/05/2023 | +0.5395% | 2737.285000 | 2752.093900 | +14.808900 |
| 19/05/2023 | +1.0584% | 2708.465800 | 2737.285000 | +28.819200 |
| 18/05/2023 | -0.3766% | 2718.684900 | 2708.465800 | -10.219100 |
Mostrando 501 -
600
de 860 registros