Rentabilidades Diarias
EUROPE EQUITY
RUN: 8097-7 | Serie: HEstadísticas del Período
Promedio
0.0254%
Máximo
3.2234%
Mínimo
-2.0615%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
890 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/06/2023 | +1.2080% | 2715.438100 | 2748.438700 | +33.000600 |
| 29/06/2023 | +0.2960% | 2707.411100 | 2715.438100 | +8.027000 |
| 28/06/2023 | +0.2245% | 2701.339600 | 2707.411100 | +6.071500 |
| 27/06/2023 | -0.3257% | 2710.151200 | 2701.339600 | -8.811600 |
| 23/06/2023 | -0.5520% | 2725.153500 | 2710.151200 | -15.002300 |
| 22/06/2023 | -0.4448% | 2737.302500 | 2725.153500 | -12.149000 |
| 20/06/2023 | -0.2999% | 2745.522800 | 2737.302500 | -8.220300 |
| 19/06/2023 | -0.1235% | 2748.914800 | 2745.522800 | -3.392000 |
| 16/06/2023 | -0.3031% | 2757.258800 | 2748.914800 | -8.344000 |
| 15/06/2023 | +0.4586% | 2744.643200 | 2757.258800 | +12.615600 |
| 14/06/2023 | +0.3586% | 2734.817200 | 2744.643200 | +9.826000 |
| 13/06/2023 | +0.3640% | 2724.880400 | 2734.817200 | +9.936800 |
| 12/06/2023 | +2.6888% | 2652.588900 | 2724.880400 | +72.291500 |
| 09/06/2023 | -0.9049% | 2676.702200 | 2652.588900 | -24.113300 |
| 08/06/2023 | +0.5119% | 2663.035700 | 2676.702200 | +13.666500 |
| 07/06/2023 | -0.6747% | 2681.064100 | 2663.035700 | -18.028400 |
| 06/06/2023 | -0.0315% | 2681.908300 | 2681.064100 | -0.844200 |
| 05/06/2023 | -0.0527% | 2683.323300 | 2681.908300 | -1.415000 |
| 02/06/2023 | +0.0909% | 2680.886000 | 2683.323300 | +2.437300 |
| 01/06/2023 | -0.1733% | 2685.537100 | 2680.886000 | -4.651100 |
| 31/05/2023 | -0.3361% | 2694.577900 | 2685.537100 | -9.040800 |
| 30/05/2023 | +0.0676% | 2692.755900 | 2694.577900 | +1.822000 |
| 29/05/2023 | -0.1936% | 2697.974000 | 2692.755900 | -5.218100 |
| 26/05/2023 | +0.1225% | 2694.671700 | 2697.974000 | +3.302300 |
| 25/05/2023 | -0.6247% | 2711.557600 | 2694.671700 | -16.885900 |
| 24/05/2023 | -0.8481% | 2734.652200 | 2711.557600 | -23.094600 |
| 23/05/2023 | -0.6358% | 2752.093900 | 2734.652200 | -17.441700 |
| 22/05/2023 | +0.5395% | 2737.285000 | 2752.093900 | +14.808900 |
| 19/05/2023 | +1.0584% | 2708.465800 | 2737.285000 | +28.819200 |
| 18/05/2023 | -0.3766% | 2718.684900 | 2708.465800 | -10.219100 |
| 17/05/2023 | +0.2067% | 2713.070200 | 2718.684900 | +5.614700 |
| 16/05/2023 | +0.9199% | 2688.226200 | 2713.070200 | +24.844000 |
| 15/05/2023 | -0.0147% | 2688.620600 | 2688.226200 | -0.394400 |
| 12/05/2023 | -1.2063% | 2721.249100 | 2688.620600 | -32.628500 |
| 11/05/2023 | +0.2624% | 2714.118600 | 2721.249100 | +7.130500 |
| 10/05/2023 | -0.5958% | 2730.338400 | 2714.118600 | -16.219800 |
| 09/05/2023 | -0.7491% | 2750.867800 | 2730.338400 | -20.529400 |
| 08/05/2023 | +0.1795% | 2745.935000 | 2750.867800 | +4.932800 |
| 05/05/2023 | +0.2049% | 2740.314000 | 2745.935000 | +5.621000 |
| 04/05/2023 | -1.2777% | 2775.550300 | 2740.314000 | -35.236300 |
| 03/05/2023 | -0.4174% | 2787.159100 | 2775.550300 | -11.608800 |
| 02/05/2023 | +0.2003% | 2781.582500 | 2787.159100 | +5.576600 |
| 28/04/2023 | +0.3114% | 2772.934900 | 2781.582500 | +8.647600 |
| 27/04/2023 | -0.0218% | 2773.539000 | 2772.934900 | -0.604100 |
| 26/04/2023 | -1.1128% | 2804.574700 | 2773.539000 | -31.035700 |
| 25/04/2023 | -1.3954% | 2843.984300 | 2804.574700 | -39.409600 |
| 24/04/2023 | +3.2234% | 2753.772400 | 2843.984300 | +90.211900 |
| 21/04/2023 | +0.7181% | 2734.068400 | 2753.772400 | +19.704000 |
| 20/04/2023 | -0.9698% | 2760.711600 | 2734.068400 | -26.643200 |
| 19/04/2023 | -0.0603% | 2762.377300 | 2760.711600 | -1.665700 |
| 18/04/2023 | -0.0062% | 2762.548800 | 2762.377300 | -0.171500 |
| 17/04/2023 | +0.0160% | 2762.106100 | 2762.548800 | +0.442700 |
| 14/04/2023 | +0.4294% | 2750.270500 | 2762.106100 | +11.835600 |
| 13/04/2023 | +0.0851% | 2747.932300 | 2750.270500 | +2.338200 |
| 12/04/2023 | -0.0353% | 2748.902100 | 2747.932300 | -0.969800 |
| 11/04/2023 | -0.6199% | 2765.996200 | 2748.902100 | -17.094100 |
| 10/04/2023 | +0.4913% | 2752.440100 | 2765.996200 | +13.556100 |
| 06/04/2023 | +0.9576% | 2726.208000 | 2752.440100 | +26.232100 |
| 05/04/2023 | -0.9231% | 2751.489500 | 2726.208000 | -25.281500 |
| 04/04/2023 | +1.3629% | 2714.243400 | 2751.489500 | +37.246100 |
| 03/04/2023 | +2.1089% | 2657.602700 | 2714.243400 | +56.640700 |
| 31/03/2023 | +0.4079% | 2646.783500 | 2657.602700 | +10.819200 |
| 30/03/2023 | +1.4582% | 2608.467500 | 2646.783500 | +38.316000 |
| 29/03/2023 | +0.2002% | 2603.250200 | 2608.467500 | +5.217300 |
| 28/03/2023 | -0.6403% | 2619.972300 | 2603.250200 | -16.722100 |
| 27/03/2023 | +0.2376% | 2613.753900 | 2619.972300 | +6.218400 |
| 24/03/2023 | -0.7851% | 2634.355100 | 2613.753900 | -20.601200 |
| 23/03/2023 | -1.5743% | 2676.157000 | 2634.355100 | -41.801900 |
| 22/03/2023 | +0.3912% | 2665.709600 | 2676.157000 | +10.447400 |
| 21/03/2023 | +0.8453% | 2643.271100 | 2665.709600 | +22.438500 |
| 20/03/2023 | +0.8226% | 2621.616300 | 2643.271100 | +21.654800 |
| 17/03/2023 | +0.0548% | 2620.180100 | 2621.616300 | +1.436200 |
| 16/03/2023 | +1.3481% | 2585.094900 | 2620.180100 | +35.085200 |
| 15/03/2023 | -1.3788% | 2620.986300 | 2585.094900 | -35.891400 |
| 14/03/2023 | -0.3430% | 2629.991100 | 2620.986300 | -9.004800 |
| 13/03/2023 | +0.0054% | 2629.848200 | 2629.991100 | +0.142900 |
| 10/03/2023 | -1.1032% | 2659.021200 | 2629.848200 | -29.173000 |
| 09/03/2023 | -0.7410% | 2678.798900 | 2659.021200 | -19.777700 |
| 08/03/2023 | +0.2961% | 2670.878300 | 2678.798900 | +7.920600 |
| 07/03/2023 | -2.0615% | 2726.510900 | 2670.878300 | -55.632600 |
| 06/03/2023 | +0.0954% | 2723.912100 | 2726.510900 | +2.598800 |
| 03/03/2023 | +0.4005% | 2713.024900 | 2723.912100 | +10.887200 |
| 02/03/2023 | -0.7183% | 2732.582200 | 2713.024900 | -19.557300 |
| 01/03/2023 | -1.4302% | 2771.943400 | 2732.582200 | -39.361200 |
| 28/02/2023 | -0.1300% | 2775.549700 | 2771.943400 | -3.606300 |
| 27/02/2023 | +2.5218% | 2706.432100 | 2775.549700 | +69.117600 |
| 24/02/2023 | +0.8536% | 2683.428000 | 2706.432100 | +23.004100 |
| 23/02/2023 | +0.8346% | 2661.125400 | 2683.428000 | +22.302600 |
| 22/02/2023 | -0.5547% | 2675.927000 | 2661.125400 | -14.801600 |
| 21/02/2023 | -0.0002% | 2675.932300 | 2675.927000 | -0.005300 |
| 20/02/2023 | -0.0463% | 2677.171000 | 2675.932300 | -1.238700 |
| 17/02/2023 | -0.0720% | 2679.098100 | 2677.171000 | -1.927100 |
| 16/02/2023 | +0.4908% | 2665.981400 | 2679.098100 | +13.116700 |
| 15/02/2023 | -0.0783% | 2668.069900 | 2665.981400 | -2.088500 |
| 14/02/2023 | +0.1747% | 2663.413200 | 2668.069900 | +4.656700 |
| 13/02/2023 | -0.1498% | 2667.406500 | 2663.413200 | -3.993300 |
| 10/02/2023 | -0.5285% | 2681.539900 | 2667.406500 | -14.133400 |
| 09/02/2023 | +0.8417% | 2659.063500 | 2681.539900 | +22.476400 |
| 08/02/2023 | -0.3639% | 2668.757500 | 2659.063500 | -9.694000 |
| 07/02/2023 | -0.3990% | 2679.428200 | 2668.757500 | -10.670700 |
Mostrando 601 -
700
de 890 registros