Rentabilidades Diarias

ITAU PERFORMANCE

RUN: 8092-6 | Serie: APV
Estadísticas del Período
Promedio
0.0223%
Máximo
0.0766%
Mínimo
0.0112%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1501 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/05/2022 +0.0223% 1483.870700 1484.201600 +0.330900
19/05/2022 +0.0222% 1483.541400 1483.870700 +0.329300
18/05/2022 +0.0220% 1483.214800 1483.541400 +0.326600
17/05/2022 +0.0219% 1482.889800 1483.214800 +0.325000
16/05/2022 +0.0657% 1481.916200 1482.889800 +0.973600
13/05/2022 +0.0219% 1481.592400 1481.916200 +0.323800
12/05/2022 +0.0216% 1481.271800 1481.592400 +0.320600
11/05/2022 +0.0213% 1480.956900 1481.271800 +0.314900
10/05/2022 +0.0212% 1480.642500 1480.956900 +0.314400
09/05/2022 +0.0630% 1479.710100 1480.642500 +0.932400
06/05/2022 +0.0210% 1479.399600 1479.710100 +0.310500
05/05/2022 +0.0206% 1479.094600 1479.399600 +0.305000
04/05/2022 +0.0208% 1478.787700 1479.094600 +0.306900
03/05/2022 +0.0203% 1478.487300 1478.787700 +0.300400
02/05/2022 +0.0599% 1477.602500 1478.487300 +0.884800
29/04/2022 +0.0199% 1477.307900 1477.602500 +0.294600
28/04/2022 +0.0198% 1477.015100 1477.307900 +0.292800
27/04/2022 +0.0197% 1476.724800 1477.015100 +0.290300
26/04/2022 +0.0194% 1476.438500 1476.724800 +0.286300
25/04/2022 +0.0582% 1475.580100 1476.438500 +0.858400
22/04/2022 +0.0194% 1475.294000 1475.580100 +0.286100
21/04/2022 +0.0193% 1475.008700 1475.294000 +0.285300
20/04/2022 +0.0193% 1474.723600 1475.008700 +0.285100
19/04/2022 +0.0192% 1474.439900 1474.723600 +0.283700
18/04/2022 +0.0766% 1473.311200 1474.439900 +1.128700
14/04/2022 +0.0191% 1473.029700 1473.311200 +0.281500
13/04/2022 +0.0186% 1472.755300 1473.029700 +0.274400
12/04/2022 +0.0186% 1472.481300 1472.755300 +0.274000
11/04/2022 +0.0558% 1471.660600 1472.481300 +0.820700
08/04/2022 +0.0186% 1471.387400 1471.660600 +0.273200
07/04/2022 +0.0181% 1471.121400 1471.387400 +0.266000
06/04/2022 +0.0177% 1470.860900 1471.121400 +0.260500
05/04/2022 +0.0174% 1470.605300 1470.860900 +0.255600
04/04/2022 +0.0520% 1469.841200 1470.605300 +0.764100
01/04/2022 +0.0177% 1469.580900 1469.841200 +0.260300
31/03/2022 +0.0165% 1469.339100 1469.580900 +0.241800
30/03/2022 +0.0157% 1469.107800 1469.339100 +0.231300
29/03/2022 +0.0154% 1468.881100 1469.107800 +0.226700
28/03/2022 +0.0461% 1468.203600 1468.881100 +0.677500
25/03/2022 +0.0154% 1467.977900 1468.203600 +0.225700
24/03/2022 +0.0152% 1467.754700 1467.977900 +0.223200
23/03/2022 +0.0151% 1467.533100 1467.754700 +0.221600
22/03/2022 +0.0150% 1467.313300 1467.533100 +0.219800
21/03/2022 +0.0451% 1466.651800 1467.313300 +0.661500
18/03/2022 +0.0150% 1466.431400 1466.651800 +0.220400
17/03/2022 +0.0150% 1466.211700 1466.431400 +0.219700
16/03/2022 +0.0150% 1465.992000 1466.211700 +0.219700
15/03/2022 +0.0150% 1465.772700 1465.992000 +0.219300
14/03/2022 +0.0447% 1465.117300 1465.772700 +0.655400
11/03/2022 +0.0148% 1464.900100 1465.117300 +0.217200
10/03/2022 +0.0148% 1464.683500 1464.900100 +0.216600
09/03/2022 +0.0148% 1464.466700 1464.683500 +0.216800
08/03/2022 +0.0148% 1464.249900 1464.466700 +0.216800
07/03/2022 +0.0444% 1463.600100 1464.249900 +0.649800
04/03/2022 +0.0148% 1463.383700 1463.600100 +0.216400
03/03/2022 +0.0147% 1463.168200 1463.383700 +0.215500
02/03/2022 +0.0148% 1462.952200 1463.168200 +0.216000
01/03/2022 +0.0147% 1462.737200 1462.952200 +0.215000
28/02/2022 +0.0437% 1462.097400 1462.737200 +0.639800
25/02/2022 +0.0145% 1461.884800 1462.097400 +0.212600
24/02/2022 +0.0145% 1461.672200 1461.884800 +0.212600
23/02/2022 +0.0145% 1461.460300 1461.672200 +0.211900
22/02/2022 +0.0144% 1461.249500 1461.460300 +0.210800
21/02/2022 +0.0432% 1460.618000 1461.249500 +0.631500
18/02/2022 +0.0144% 1460.407600 1460.618000 +0.210400
17/02/2022 +0.0144% 1460.197500 1460.407600 +0.210100
16/02/2022 +0.0144% 1459.987700 1460.197500 +0.209800
15/02/2022 +0.0142% 1459.780200 1459.987700 +0.207500
14/02/2022 +0.0422% 1459.163800 1459.780200 +0.616400
11/02/2022 +0.0140% 1458.959100 1459.163800 +0.204700
10/02/2022 +0.0140% 1458.754600 1458.959100 +0.204500
09/02/2022 +0.0139% 1458.551900 1458.754600 +0.202700
08/02/2022 +0.0137% 1458.352600 1458.551900 +0.199300
07/02/2022 +0.0394% 1457.778100 1458.352600 +0.574500
04/02/2022 +0.0131% 1457.587500 1457.778100 +0.190600
03/02/2022 +0.0131% 1457.396800 1457.587500 +0.190700
02/02/2022 +0.0129% 1457.208300 1457.396800 +0.188500
01/02/2022 +0.0130% 1457.018600 1457.208300 +0.189700
31/01/2022 +0.0382% 1456.462400 1457.018600 +0.556200
28/01/2022 +0.0127% 1456.277500 1456.462400 +0.184900
27/01/2022 +0.0126% 1456.094600 1456.277500 +0.182900
26/01/2022 +0.0124% 1455.914100 1456.094600 +0.180500
25/01/2022 +0.0121% 1455.737400 1455.914100 +0.176700
24/01/2022 +0.0362% 1455.210500 1455.737400 +0.526900
21/01/2022 +0.0121% 1455.035000 1455.210500 +0.175500
20/01/2022 +0.0120% 1454.859700 1455.035000 +0.175300
19/01/2022 +0.0117% 1454.688800 1454.859700 +0.170900
18/01/2022 +0.0117% 1454.519300 1454.688800 +0.169500
17/01/2022 +0.0348% 1454.013600 1454.519300 +0.505700
14/01/2022 +0.0116% 1453.845400 1454.013600 +0.168200
13/01/2022 +0.0115% 1453.677600 1453.845400 +0.167800
12/01/2022 +0.0115% 1453.510500 1453.677600 +0.167100
11/01/2022 +0.0115% 1453.343200 1453.510500 +0.167300
10/01/2022 +0.0345% 1452.841200 1453.343200 +0.502000
07/01/2022 +0.0114% 1452.675300 1452.841200 +0.165900
06/01/2022 +0.0115% 1452.508400 1452.675300 +0.166900
05/01/2022 +0.0115% 1452.341900 1452.508400 +0.166500
04/01/2022 +0.0113% 1452.177400 1452.341900 +0.164500
03/01/2022 +0.0337% 1451.688300 1452.177400 +0.489100
31/12/2021 +0.0112% 1451.525700 1451.688300 +0.162600
Mostrando 901 - 1000 de 1501 registros
Volver al Detalle Ver Historial