Rentabilidades Diarias

ITAU PERFORMANCE

RUN: 8092-6 | Serie: APV
Estadísticas del Período
Promedio
0.0437%
Máximo
0.1527%
Mínimo
0.0249%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1539 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/12/2022 +0.0308% 1570.309600 1570.793500 +0.483900
12/12/2022 +0.0924% 1568.859600 1570.309600 +1.450000
09/12/2022 +0.0616% 1567.894100 1568.859600 +0.965500
07/12/2022 +0.0308% 1567.412000 1567.894100 +0.482100
06/12/2022 +0.0308% 1566.929600 1567.412000 +0.482400
05/12/2022 +0.0924% 1565.482900 1566.929600 +1.446700
02/12/2022 +0.0307% 1565.001700 1565.482900 +0.481200
01/12/2022 +0.0307% 1564.521300 1565.001700 +0.480400
30/11/2022 +0.0307% 1564.040900 1564.521300 +0.480400
29/11/2022 +0.0307% 1563.560600 1564.040900 +0.480300
28/11/2022 +0.0922% 1562.120400 1563.560600 +1.440200
25/11/2022 +0.0307% 1561.640800 1562.120400 +0.479600
24/11/2022 +0.0310% 1561.157200 1561.640800 +0.483600
23/11/2022 +0.0307% 1560.678200 1561.157200 +0.479000
22/11/2022 +0.0307% 1560.199500 1560.678200 +0.478700
21/11/2022 +0.0920% 1558.765200 1560.199500 +1.434300
18/11/2022 +0.0307% 1558.287300 1558.765200 +0.477900
17/11/2022 +0.0307% 1557.809700 1558.287300 +0.477600
16/11/2022 +0.0319% 1557.313500 1557.809700 +0.496200
15/11/2022 +0.0307% 1556.835200 1557.313500 +0.478300
14/11/2022 +0.0925% 1555.396300 1556.835200 +1.438900
11/11/2022 +0.0307% 1554.918900 1555.396300 +0.477400
10/11/2022 +0.0328% 1554.408200 1554.918900 +0.510700
09/11/2022 +0.0424% 1553.749100 1554.408200 +0.659100
08/11/2022 +0.0356% 1553.195600 1553.749100 +0.553500
07/11/2022 +0.0919% 1551.768800 1553.195600 +1.426800
04/11/2022 +0.0306% 1551.294200 1551.768800 +0.474600
03/11/2022 +0.0306% 1550.819600 1551.294200 +0.474600
02/11/2022 +0.1527% 1548.453500 1550.819600 +2.366100
28/10/2022 +0.0305% 1547.981300 1548.453500 +0.472200
27/10/2022 +0.0305% 1547.509400 1547.981300 +0.471900
26/10/2022 +0.0305% 1547.037800 1547.509400 +0.471600
25/10/2022 +0.0305% 1546.566500 1547.037800 +0.471300
24/10/2022 +0.0914% 1545.154100 1546.566500 +1.412400
21/10/2022 +0.0304% 1544.684400 1545.154100 +0.469700
20/10/2022 +0.0303% 1544.216100 1544.684400 +0.468300
19/10/2022 +0.0301% 1543.750800 1544.216100 +0.465300
18/10/2022 +0.0300% 1543.287800 1543.750800 +0.463000
17/10/2022 +0.0897% 1541.904400 1543.287800 +1.383400
14/10/2022 +0.0299% 1541.444200 1541.904400 +0.460200
13/10/2022 +0.0296% 1540.987900 1541.444200 +0.456300
12/10/2022 +0.0295% 1540.533800 1540.987900 +0.454100
11/10/2022 +0.1180% 1538.717300 1540.533800 +1.816500
07/10/2022 +0.0294% 1538.264300 1538.717300 +0.453000
06/10/2022 +0.0295% 1537.811000 1538.264300 +0.453300
05/10/2022 +0.0294% 1537.358300 1537.811000 +0.452700
04/10/2022 +0.0293% 1536.907400 1537.358300 +0.450900
03/10/2022 +0.0882% 1535.553200 1536.907400 +1.354200
30/09/2022 +0.0293% 1535.102900 1535.553200 +0.450300
29/09/2022 +0.0293% 1534.652900 1535.102900 +0.450000
28/09/2022 +0.0297% 1534.197400 1534.652900 +0.455500
27/09/2022 +0.0293% 1533.748400 1534.197400 +0.449000
26/09/2022 +0.0877% 1532.403900 1533.748400 +1.344500
23/09/2022 +0.0292% 1531.956400 1532.403900 +0.447500
22/09/2022 +0.0293% 1531.508300 1531.956400 +0.448100
21/09/2022 +0.0292% 1531.060700 1531.508300 +0.447600
20/09/2022 +0.1450% 1528.842800 1531.060700 +2.217900
15/09/2022 +0.0290% 1528.399200 1528.842800 +0.443600
14/09/2022 +0.0288% 1527.959300 1528.399200 +0.439900
13/09/2022 +0.0286% 1527.522500 1527.959300 +0.436800
12/09/2022 +0.0852% 1526.221800 1527.522500 +1.300700
09/09/2022 +0.0283% 1525.789900 1526.221800 +0.431900
08/09/2022 +0.0280% 1525.362100 1525.789900 +0.427800
07/09/2022 +0.0275% 1524.942900 1525.362100 +0.419200
06/09/2022 +0.0273% 1524.526000 1524.942900 +0.416900
05/09/2022 +0.0819% 1523.278200 1524.526000 +1.247800
02/09/2022 +0.0273% 1522.862800 1523.278200 +0.415400
01/09/2022 +0.0272% 1522.448900 1522.862800 +0.413900
31/08/2022 +0.0270% 1522.037300 1522.448900 +0.411600
30/08/2022 +0.0271% 1521.624900 1522.037300 +0.412400
29/08/2022 +0.0812% 1520.390300 1521.624900 +1.234600
26/08/2022 +0.0274% 1519.974100 1520.390300 +0.416200
25/08/2022 +0.0270% 1519.564200 1519.974100 +0.409900
24/08/2022 +0.0270% 1519.154100 1519.564200 +0.410100
23/08/2022 +0.0269% 1518.744900 1519.154100 +0.409200
22/08/2022 +0.0808% 1517.518100 1518.744900 +1.226800
19/08/2022 +0.0269% 1517.109800 1517.518100 +0.408300
18/08/2022 +0.0269% 1516.701400 1517.109800 +0.408400
17/08/2022 +0.0269% 1516.293200 1516.701400 +0.408200
16/08/2022 +0.1075% 1514.663700 1516.293200 +1.629500
12/08/2022 +0.0268% 1514.258200 1514.663700 +0.405500
11/08/2022 +0.0267% 1513.853200 1514.258200 +0.405000
10/08/2022 +0.0267% 1513.448400 1513.853200 +0.404800
09/08/2022 +0.0267% 1513.044400 1513.448400 +0.404000
08/08/2022 +0.0804% 1511.829100 1513.044400 +1.215300
05/08/2022 +0.0267% 1511.425700 1511.829100 +0.403400
04/08/2022 +0.0267% 1511.021500 1511.425700 +0.404200
03/08/2022 +0.0267% 1510.618400 1511.021500 +0.403100
02/08/2022 +0.0264% 1510.219200 1510.618400 +0.399200
01/08/2022 +0.0786% 1509.032600 1510.219200 +1.186600
29/07/2022 +0.0262% 1508.637300 1509.032600 +0.395300
28/07/2022 +0.0261% 1508.243600 1508.637300 +0.393700
27/07/2022 +0.0259% 1507.853500 1508.243600 +0.390100
26/07/2022 +0.0257% 1507.465300 1507.853500 +0.388200
25/07/2022 +0.0772% 1506.301500 1507.465300 +1.163800
22/07/2022 +0.0249% 1505.925900 1506.301500 +0.375600
21/07/2022 +0.0254% 1505.543100 1505.925900 +0.382800
20/07/2022 +0.0253% 1505.161700 1505.543100 +0.381400
19/07/2022 +0.0253% 1504.780900 1505.161700 +0.380800
18/07/2022 +0.0755% 1503.645400 1504.780900 +1.135500
Mostrando 801 - 900 de 1539 registros
Volver al Detalle Ver Historial