Rentabilidades Diarias

ITAU PERFORMANCE

RUN: 8092-6 | Serie: APV
Estadísticas del Período
Promedio
0.0009%
Máximo
0.0026%
Mínimo
0.0006%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1501 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
12/03/2021 +0.0006% 1438.249500 1438.258400 +0.008900
11/03/2021 +0.0006% 1438.240900 1438.249500 +0.008600
10/03/2021 +0.0006% 1438.232100 1438.240900 +0.008800
09/03/2021 +0.0006% 1438.223700 1438.232100 +0.008400
08/03/2021 +0.0018% 1438.197600 1438.223700 +0.026100
05/03/2021 +0.0006% 1438.189000 1438.197600 +0.008600
04/03/2021 +0.0006% 1438.180500 1438.189000 +0.008500
03/03/2021 +0.0006% 1438.171800 1438.180500 +0.008700
02/03/2021 +0.0006% 1438.162900 1438.171800 +0.008900
01/03/2021 +0.0018% 1438.136400 1438.162900 +0.026500
26/02/2021 +0.0006% 1438.127500 1438.136400 +0.008900
25/02/2021 +0.0006% 1438.118600 1438.127500 +0.008900
24/02/2021 +0.0006% 1438.109500 1438.118600 +0.009100
23/02/2021 +0.0006% 1438.100400 1438.109500 +0.009100
22/02/2021 +0.0019% 1438.073200 1438.100400 +0.027200
19/02/2021 +0.0006% 1438.064100 1438.073200 +0.009100
18/02/2021 +0.0006% 1438.055000 1438.064100 +0.009100
17/02/2021 +0.0006% 1438.045900 1438.055000 +0.009100
16/02/2021 +0.0007% 1438.036500 1438.045900 +0.009400
15/02/2021 +0.0020% 1438.008300 1438.036500 +0.028200
12/02/2021 +0.0007% 1437.998900 1438.008300 +0.009400
11/02/2021 +0.0007% 1437.989500 1437.998900 +0.009400
10/02/2021 +0.0006% 1437.980200 1437.989500 +0.009300
09/02/2021 +0.0007% 1437.970800 1437.980200 +0.009400
08/02/2021 +0.0020% 1437.942500 1437.970800 +0.028300
05/02/2021 +0.0006% 1437.933200 1437.942500 +0.009300
04/02/2021 +0.0007% 1437.923600 1437.933200 +0.009600
03/02/2021 +0.0007% 1437.913900 1437.923600 +0.009700
02/02/2021 +0.0007% 1437.904200 1437.913900 +0.009700
01/02/2021 +0.0020% 1437.875100 1437.904200 +0.029100
29/01/2021 +0.0007% 1437.865500 1437.875100 +0.009600
28/01/2021 +0.0007% 1437.855900 1437.865500 +0.009600
27/01/2021 +0.0007% 1437.846300 1437.855900 +0.009600
26/01/2021 +0.0006% 1437.837000 1437.846300 +0.009300
25/01/2021 +0.0020% 1437.808300 1437.837000 +0.028700
22/01/2021 +0.0007% 1437.798800 1437.808300 +0.009500
21/01/2021 +0.0007% 1437.789400 1437.798800 +0.009400
20/01/2021 +0.0006% 1437.780100 1437.789400 +0.009300
19/01/2021 +0.0006% 1437.771000 1437.780100 +0.009100
18/01/2021 +0.0019% 1437.743100 1437.771000 +0.027900
15/01/2021 +0.0006% 1437.733900 1437.743100 +0.009200
14/01/2021 +0.0006% 1437.724900 1437.733900 +0.009000
13/01/2021 +0.0006% 1437.715700 1437.724900 +0.009200
12/01/2021 +0.0007% 1437.706200 1437.715700 +0.009500
11/01/2021 +0.0020% 1437.677600 1437.706200 +0.028600
08/01/2021 +0.0007% 1437.668200 1437.677600 +0.009400
07/01/2021 +0.0006% 1437.658900 1437.668200 +0.009300
06/01/2021 +0.0007% 1437.649400 1437.658900 +0.009500
05/01/2021 +0.0006% 1437.640100 1437.649400 +0.009300
04/01/2021 +0.0026% 1437.602300 1437.640100 +0.037800
31/12/2020 +0.0007% 1437.592800 1437.602300 +0.009500
30/12/2020 +0.0007% 1437.583300 1437.592800 +0.009500
29/12/2020 +0.0007% 1437.573800 1437.583300 +0.009500
28/12/2020 +0.0026% 1437.535900 1437.573800 +0.037900
24/12/2020 +0.0007% 1437.526400 1437.535900 +0.009500
23/12/2020 +0.0007% 1437.516900 1437.526400 +0.009500
22/12/2020 +0.0007% 1437.507500 1437.516900 +0.009400
21/12/2020 +0.0019% 1437.479500 1437.507500 +0.028000
18/12/2020 +0.0007% 1437.470100 1437.479500 +0.009400
17/12/2020 +0.0006% 1437.460900 1437.470100 +0.009200
16/12/2020 +0.0006% 1437.451700 1437.460900 +0.009200
15/12/2020 +0.0006% 1437.442800 1437.451700 +0.008900
14/12/2020 +0.0019% 1437.415600 1437.442800 +0.027200
11/12/2020 +0.0006% 1437.406600 1437.415600 +0.009000
10/12/2020 +0.0006% 1437.397600 1437.406600 +0.009000
09/12/2020 +0.0012% 1437.379800 1437.397600 +0.017800
07/12/2020 +0.0019% 1437.352400 1437.379800 +0.027400
04/12/2020 +0.0006% 1437.343400 1437.352400 +0.009000
03/12/2020 +0.0006% 1437.334400 1437.343400 +0.009000
02/12/2020 +0.0006% 1437.325300 1437.334400 +0.009100
01/12/2020 +0.0006% 1437.316200 1437.325300 +0.009100
30/11/2020 +0.0019% 1437.288400 1437.316200 +0.027800
27/11/2020 +0.0006% 1437.279300 1437.288400 +0.009100
26/11/2020 +0.0006% 1437.270300 1437.279300 +0.009000
25/11/2020 +0.0006% 1437.261100 1437.270300 +0.009200
24/11/2020 +0.0006% 1437.251800 1437.261100 +0.009300
23/11/2020 +0.0019% 1437.223900 1437.251800 +0.027900
20/11/2020 +0.0006% 1437.214800 1437.223900 +0.009100
19/11/2020 +0.0006% 1437.205500 1437.214800 +0.009300
18/11/2020 +0.0006% 1437.196600 1437.205500 +0.008900
17/11/2020 +0.0006% 1437.187600 1437.196600 +0.009000
16/11/2020 +0.0019% 1437.160000 1437.187600 +0.027600
13/11/2020 +0.0006% 1437.150800 1437.160000 +0.009200
12/11/2020 +0.0006% 1437.141900 1437.150800 +0.008900
11/11/2020 +0.0006% 1437.132700 1437.141900 +0.009200
10/11/2020 +0.0006% 1437.123600 1437.132700 +0.009100
09/11/2020 +0.0019% 1437.096300 1437.123600 +0.027300
06/11/2020 +0.0006% 1437.087200 1437.096300 +0.009100
05/11/2020 +0.0006% 1437.078200 1437.087200 +0.009000
04/11/2020 +0.0006% 1437.069200 1437.078200 +0.009000
03/11/2020 +0.0006% 1437.060200 1437.069200 +0.009000
02/11/2020 +0.0019% 1437.033200 1437.060200 +0.027000
30/10/2020 +0.0006% 1437.024400 1437.033200 +0.008800
29/10/2020 +0.0006% 1437.015400 1437.024400 +0.009000
28/10/2020 +0.0006% 1437.006300 1437.015400 +0.009100
27/10/2020 +0.0006% 1436.997100 1437.006300 +0.009200
26/10/2020 +0.0019% 1436.969500 1436.997100 +0.027600
23/10/2020 +0.0006% 1436.960300 1436.969500 +0.009200
22/10/2020 +0.0006% 1436.951200 1436.960300 +0.009100
21/10/2020 +0.0006% 1436.942200 1436.951200 +0.009000
Mostrando 1201 - 1300 de 1501 registros
Volver al Detalle Ver Historial