Rentabilidades Diarias

ITAU PERFORMANCE

RUN: 8092-6 | Serie: APV
Estadísticas del Período
Promedio
0.0009%
Máximo
0.0026%
Mínimo
0.0005%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1539 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/05/2021 +0.0006% 1438.710700 1438.719100 +0.008400
05/05/2021 +0.0006% 1438.702200 1438.710700 +0.008500
04/05/2021 +0.0006% 1438.693800 1438.702200 +0.008400
03/05/2021 +0.0018% 1438.668400 1438.693800 +0.025400
30/04/2021 +0.0006% 1438.660100 1438.668400 +0.008300
29/04/2021 +0.0006% 1438.651800 1438.660100 +0.008300
28/04/2021 +0.0006% 1438.643500 1438.651800 +0.008300
27/04/2021 +0.0006% 1438.635200 1438.643500 +0.008300
26/04/2021 +0.0017% 1438.610100 1438.635200 +0.025100
23/04/2021 +0.0006% 1438.601800 1438.610100 +0.008300
22/04/2021 +0.0006% 1438.593400 1438.601800 +0.008400
21/04/2021 +0.0006% 1438.585200 1438.593400 +0.008200
20/04/2021 +0.0006% 1438.576800 1438.585200 +0.008400
19/04/2021 +0.0017% 1438.551900 1438.576800 +0.024900
16/04/2021 +0.0006% 1438.543700 1438.551900 +0.008200
15/04/2021 +0.0006% 1438.535600 1438.543700 +0.008100
14/04/2021 +0.0006% 1438.527500 1438.535600 +0.008100
13/04/2021 +0.0006% 1438.519400 1438.527500 +0.008100
12/04/2021 +0.0017% 1438.495000 1438.519400 +0.024400
09/04/2021 +0.0006% 1438.486800 1438.495000 +0.008200
08/04/2021 +0.0006% 1438.478700 1438.486800 +0.008100
07/04/2021 +0.0006% 1438.470500 1438.478700 +0.008200
06/04/2021 +0.0006% 1438.462300 1438.470500 +0.008200
05/04/2021 +0.0023% 1438.429100 1438.462300 +0.033200
01/04/2021 +0.0006% 1438.420800 1438.429100 +0.008300
31/03/2021 +0.0005% 1438.413100 1438.420800 +0.007700
30/03/2021 +0.0006% 1438.405100 1438.413100 +0.008000
29/03/2021 +0.0018% 1438.379600 1438.405100 +0.025500
26/03/2021 +0.0006% 1438.371300 1438.379600 +0.008300
25/03/2021 +0.0006% 1438.362800 1438.371300 +0.008500
24/03/2021 +0.0006% 1438.354400 1438.362800 +0.008400
23/03/2021 +0.0006% 1438.345800 1438.354400 +0.008600
22/03/2021 +0.0018% 1438.319700 1438.345800 +0.026100
19/03/2021 +0.0006% 1438.311300 1438.319700 +0.008400
18/03/2021 +0.0006% 1438.302600 1438.311300 +0.008700
17/03/2021 +0.0006% 1438.293700 1438.302600 +0.008900
16/03/2021 +0.0006% 1438.284900 1438.293700 +0.008800
15/03/2021 +0.0018% 1438.258400 1438.284900 +0.026500
12/03/2021 +0.0006% 1438.249500 1438.258400 +0.008900
11/03/2021 +0.0006% 1438.240900 1438.249500 +0.008600
10/03/2021 +0.0006% 1438.232100 1438.240900 +0.008800
09/03/2021 +0.0006% 1438.223700 1438.232100 +0.008400
08/03/2021 +0.0018% 1438.197600 1438.223700 +0.026100
05/03/2021 +0.0006% 1438.189000 1438.197600 +0.008600
04/03/2021 +0.0006% 1438.180500 1438.189000 +0.008500
03/03/2021 +0.0006% 1438.171800 1438.180500 +0.008700
02/03/2021 +0.0006% 1438.162900 1438.171800 +0.008900
01/03/2021 +0.0018% 1438.136400 1438.162900 +0.026500
26/02/2021 +0.0006% 1438.127500 1438.136400 +0.008900
25/02/2021 +0.0006% 1438.118600 1438.127500 +0.008900
24/02/2021 +0.0006% 1438.109500 1438.118600 +0.009100
23/02/2021 +0.0006% 1438.100400 1438.109500 +0.009100
22/02/2021 +0.0019% 1438.073200 1438.100400 +0.027200
19/02/2021 +0.0006% 1438.064100 1438.073200 +0.009100
18/02/2021 +0.0006% 1438.055000 1438.064100 +0.009100
17/02/2021 +0.0006% 1438.045900 1438.055000 +0.009100
16/02/2021 +0.0007% 1438.036500 1438.045900 +0.009400
15/02/2021 +0.0020% 1438.008300 1438.036500 +0.028200
12/02/2021 +0.0007% 1437.998900 1438.008300 +0.009400
11/02/2021 +0.0007% 1437.989500 1437.998900 +0.009400
10/02/2021 +0.0006% 1437.980200 1437.989500 +0.009300
09/02/2021 +0.0007% 1437.970800 1437.980200 +0.009400
08/02/2021 +0.0020% 1437.942500 1437.970800 +0.028300
05/02/2021 +0.0006% 1437.933200 1437.942500 +0.009300
04/02/2021 +0.0007% 1437.923600 1437.933200 +0.009600
03/02/2021 +0.0007% 1437.913900 1437.923600 +0.009700
02/02/2021 +0.0007% 1437.904200 1437.913900 +0.009700
01/02/2021 +0.0020% 1437.875100 1437.904200 +0.029100
29/01/2021 +0.0007% 1437.865500 1437.875100 +0.009600
28/01/2021 +0.0007% 1437.855900 1437.865500 +0.009600
27/01/2021 +0.0007% 1437.846300 1437.855900 +0.009600
26/01/2021 +0.0006% 1437.837000 1437.846300 +0.009300
25/01/2021 +0.0020% 1437.808300 1437.837000 +0.028700
22/01/2021 +0.0007% 1437.798800 1437.808300 +0.009500
21/01/2021 +0.0007% 1437.789400 1437.798800 +0.009400
20/01/2021 +0.0006% 1437.780100 1437.789400 +0.009300
19/01/2021 +0.0006% 1437.771000 1437.780100 +0.009100
18/01/2021 +0.0019% 1437.743100 1437.771000 +0.027900
15/01/2021 +0.0006% 1437.733900 1437.743100 +0.009200
14/01/2021 +0.0006% 1437.724900 1437.733900 +0.009000
13/01/2021 +0.0006% 1437.715700 1437.724900 +0.009200
12/01/2021 +0.0007% 1437.706200 1437.715700 +0.009500
11/01/2021 +0.0020% 1437.677600 1437.706200 +0.028600
08/01/2021 +0.0007% 1437.668200 1437.677600 +0.009400
07/01/2021 +0.0006% 1437.658900 1437.668200 +0.009300
06/01/2021 +0.0007% 1437.649400 1437.658900 +0.009500
05/01/2021 +0.0006% 1437.640100 1437.649400 +0.009300
04/01/2021 +0.0026% 1437.602300 1437.640100 +0.037800
31/12/2020 +0.0007% 1437.592800 1437.602300 +0.009500
30/12/2020 +0.0007% 1437.583300 1437.592800 +0.009500
29/12/2020 +0.0007% 1437.573800 1437.583300 +0.009500
28/12/2020 +0.0026% 1437.535900 1437.573800 +0.037900
24/12/2020 +0.0007% 1437.526400 1437.535900 +0.009500
23/12/2020 +0.0007% 1437.516900 1437.526400 +0.009500
22/12/2020 +0.0007% 1437.507500 1437.516900 +0.009400
21/12/2020 +0.0019% 1437.479500 1437.507500 +0.028000
18/12/2020 +0.0007% 1437.470100 1437.479500 +0.009400
17/12/2020 +0.0006% 1437.460900 1437.470100 +0.009200
16/12/2020 +0.0006% 1437.451700 1437.460900 +0.009200
15/12/2020 +0.0006% 1437.442800 1437.451700 +0.008900
Mostrando 1201 - 1300 de 1539 registros
Volver al Detalle Ver Historial