Rentabilidades Diarias

ITAU PERFORMANCE

RUN: 8092-6 | Serie: APV
Estadísticas del Período
Promedio
0.0063%
Máximo
0.0137%
Mínimo
0.0044%
Total Días
39
Días +
39
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1539 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/02/2020 +0.0044% 1429.591500 1429.654900 +0.063400
25/02/2020 +0.0044% 1429.528100 1429.591500 +0.063400
24/02/2020 +0.0134% 1429.336700 1429.528100 +0.191400
21/02/2020 +0.0044% 1429.273200 1429.336700 +0.063500
20/02/2020 +0.0044% 1429.209700 1429.273200 +0.063500
19/02/2020 +0.0045% 1429.145900 1429.209700 +0.063800
18/02/2020 +0.0044% 1429.082400 1429.145900 +0.063500
17/02/2020 +0.0137% 1428.887100 1429.082400 +0.195300
14/02/2020 +0.0045% 1428.823000 1428.887100 +0.064100
13/02/2020 +0.0045% 1428.758800 1428.823000 +0.064200
12/02/2020 +0.0045% 1428.694700 1428.758800 +0.064100
11/02/2020 +0.0044% 1428.631200 1428.694700 +0.063500
10/02/2020 +0.0135% 1428.438900 1428.631200 +0.192300
07/02/2020 +0.0045% 1428.374900 1428.438900 +0.064000
06/02/2020 +0.0045% 1428.310200 1428.374900 +0.064700
05/02/2020 +0.0045% 1428.245800 1428.310200 +0.064400
04/02/2020 +0.0045% 1428.181800 1428.245800 +0.064000
03/02/2020 +0.0135% 1427.988900 1428.181800 +0.192900
31/01/2020 +0.0045% 1427.924600 1427.988900 +0.064300
30/01/2020 +0.0045% 1427.859700 1427.924600 +0.064900
29/01/2020 +0.0045% 1427.795700 1427.859700 +0.064000
28/01/2020 +0.0045% 1427.732000 1427.795700 +0.063700
27/01/2020 +0.0134% 1427.540800 1427.732000 +0.191200
24/01/2020 +0.0045% 1427.477100 1427.540800 +0.063700
23/01/2020 +0.0045% 1427.412300 1427.477100 +0.064800
22/01/2020 +0.0045% 1427.348600 1427.412300 +0.063700
21/01/2020 +0.0045% 1427.284000 1427.348600 +0.064600
20/01/2020 +0.0133% 1427.094200 1427.284000 +0.189800
17/01/2020 +0.0044% 1427.031000 1427.094200 +0.063200
16/01/2020 +0.0044% 1426.967700 1427.031000 +0.063300
15/01/2020 +0.0044% 1426.904600 1426.967700 +0.063100
14/01/2020 +0.0045% 1426.840700 1426.904600 +0.063900
13/01/2020 +0.0133% 1426.650800 1426.840700 +0.189900
10/01/2020 +0.0044% 1426.587600 1426.650800 +0.063200
09/01/2020 +0.0045% 1426.523700 1426.587600 +0.063900
08/01/2020 +0.0045% 1426.459700 1426.523700 +0.064000
07/01/2020 +0.0045% 1426.395800 1426.459700 +0.063900
06/01/2020 +0.0137% 1426.200900 1426.395800 +0.194900
03/01/2020 +0.0046% 1426.135700 1426.200900 +0.065200
Mostrando 1501 - 1539 de 1539 registros
Volver al Detalle Ver Historial