Rentabilidades Diarias

ITAU PERFORMANCE

RUN: 8092-6 | Serie: APV
Estadísticas del Período
Promedio
0.0009%
Máximo
0.0038%
Mínimo
0.0000%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1501 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/10/2020 +0.0007% 1436.932500 1436.942200 +0.009700
19/10/2020 +0.0021% 1436.902800 1436.932500 +0.029700
16/10/2020 +0.0007% 1436.893000 1436.902800 +0.009800
15/10/2020 +0.0007% 1436.882700 1436.893000 +0.010300
14/10/2020 +0.0007% 1436.872500 1436.882700 +0.010200
13/10/2020 +0.0030% 1436.828900 1436.872500 +0.043600
09/10/2020 +0.0008% 1436.817800 1436.828900 +0.011100
08/10/2020 +0.0008% 1436.806700 1436.817800 +0.011100
07/10/2020 +0.0008% 1436.795700 1436.806700 +0.011000
06/10/2020 +0.0008% 1436.784800 1436.795700 +0.010900
05/10/2020 +0.0023% 1436.751800 1436.784800 +0.033000
02/10/2020 +0.0008% 1436.741000 1436.751800 +0.010800
01/10/2020 +0.0008% 1436.730100 1436.741000 +0.010900
30/09/2020 +0.0008% 1436.718600 1436.730100 +0.011500
29/09/2020 +0.0008% 1436.706800 1436.718600 +0.011800
28/09/2020 +0.0025% 1436.670600 1436.706800 +0.036200
25/09/2020 +0.0008% 1436.658700 1436.670600 +0.011900
24/09/2020 +0.0009% 1436.646200 1436.658700 +0.012500
23/09/2020 +0.0009% 1436.633300 1436.646200 +0.012900
22/09/2020 +0.0009% 1436.620000 1436.633300 +0.013300
21/09/2020 +0.0038% 1436.565500 1436.620000 +0.054500
17/09/2020 +0.0010% 1436.551800 1436.565500 +0.013700
16/09/2020 +0.0009% 1436.538300 1436.551800 +0.013500
15/09/2020 +0.0010% 1436.524200 1436.538300 +0.014100
14/09/2020 +0.0029% 1436.481900 1436.524200 +0.042300
11/09/2020 +0.0010% 1436.467800 1436.481900 +0.014100
10/09/2020 +0.0010% 1436.453800 1436.467800 +0.014000
09/09/2020 +0.0010% 1436.439600 1436.453800 +0.014200
08/09/2020 +0.0010% 1436.425500 1436.439600 +0.014100
07/09/2020 +0.0030% 1436.381900 1436.425500 +0.043600
04/09/2020 +0.0010% 1436.367300 1436.381900 +0.014600
03/09/2020 +0.0010% 1436.352800 1436.367300 +0.014500
02/09/2020 +0.0010% 1436.338600 1436.352800 +0.014200
01/09/2020 +0.0010% 1436.324400 1436.338600 +0.014200
31/08/2020 +0.0031% 1436.279700 1436.324400 +0.044700
28/08/2020 +0.0010% 1436.264800 1436.279700 +0.014900
27/08/2020 +0.0010% 1436.249800 1436.264800 +0.015000
26/08/2020 +0.0010% 1436.234800 1436.249800 +0.015000
25/08/2020 +0.0010% 1436.219900 1436.234800 +0.014900
24/08/2020 +0.0031% 1436.175100 1436.219900 +0.044800
21/08/2020 +0.0010% 1436.160200 1436.175100 +0.014900
20/08/2020 +0.0010% 1436.145300 1436.160200 +0.014900
19/08/2020 +0.0010% 1436.130700 1436.145300 +0.014600
18/08/2020 +0.0010% 1436.115900 1436.130700 +0.014800
17/08/2020 +0.0031% 1436.071500 1436.115900 +0.044400
14/08/2020 +0.0010% 1436.056800 1436.071500 +0.014700
13/08/2020 +0.0010% 1436.041900 1436.056800 +0.014900
12/08/2020 +0.0003% 1436.037900 1436.041900 +0.004000
11/08/2020 +0.0003% 1436.034100 1436.037900 +0.003800
10/08/2020 +0.0007% 1436.024500 1436.034100 +0.009600
07/08/2020 +0.0003% 1436.020300 1436.024500 +0.004200
06/08/2020 +0.0002% 1436.016900 1436.020300 +0.003400
05/08/2020 +0.0002% 1436.013600 1436.016900 +0.003300
04/08/2020 +0.0002% 1436.010200 1436.013600 +0.003400
03/08/2020 +0.0007% 1436.000400 1436.010200 +0.009800
31/07/2020 +0.0003% 1435.996700 1436.000400 +0.003700
30/07/2020 +0.0002% 1435.993500 1435.996700 +0.003200
29/07/2020 +0.0002% 1435.990400 1435.993500 +0.003100
28/07/2020 +0.0002% 1435.987000 1435.990400 +0.003400
27/07/2020 +0.0007% 1435.976900 1435.987000 +0.010100
24/07/2020 +0.0002% 1435.973500 1435.976900 +0.003400
23/07/2020 +0.0000% 1435.972800 1435.973500 +0.000700
22/07/2020 +0.0003% 1435.969100 1435.972800 +0.003700
21/07/2020 +0.0003% 1435.965500 1435.969100 +0.003600
20/07/2020 +0.0008% 1435.954500 1435.965500 +0.011000
17/07/2020 +0.0005% 1435.947100 1435.954500 +0.007400
15/07/2020 +0.0003% 1435.943500 1435.947100 +0.003600
14/07/2020 +0.0003% 1435.939900 1435.943500 +0.003600
13/07/2020 +0.0007% 1435.930300 1435.939900 +0.009600
10/07/2020 +0.0001% 1435.928900 1435.930300 +0.001400
09/07/2020 +0.0001% 1435.927700 1435.928900 +0.001200
08/07/2020 +0.0001% 1435.926300 1435.927700 +0.001400
07/07/2020 +0.0001% 1435.924900 1435.926300 +0.001400
06/07/2020 +0.0003% 1435.920200 1435.924900 +0.004700
03/07/2020 +0.0001% 1435.918300 1435.920200 +0.001900
02/07/2020 +0.0002% 1435.915200 1435.918300 +0.003100
01/07/2020 +0.0002% 1435.912800 1435.915200 +0.002400
30/06/2020 +0.0010% 1435.898400 1435.912800 +0.014400
26/06/2020 +0.0002% 1435.895300 1435.898400 +0.003100
25/06/2020 +0.0004% 1435.888900 1435.895300 +0.006400
24/06/2020 +0.0002% 1435.885600 1435.888900 +0.003300
23/06/2020 +0.0002% 1435.882200 1435.885600 +0.003400
22/06/2020 +0.0009% 1435.869000 1435.882200 +0.013200
19/06/2020 +0.0002% 1435.865700 1435.869000 +0.003300
18/06/2020 +0.0003% 1435.861900 1435.865700 +0.003800
17/06/2020 +0.0003% 1435.858000 1435.861900 +0.003900
16/06/2020 +0.0005% 1435.850800 1435.858000 +0.007200
15/06/2020 +0.0027% 1435.811700 1435.850800 +0.039100
12/06/2020 +0.0005% 1435.804100 1435.811700 +0.007600
11/06/2020 +0.0003% 1435.799300 1435.804100 +0.004800
10/06/2020 +0.0003% 1435.794600 1435.799300 +0.004700
09/06/2020 +0.0003% 1435.790100 1435.794600 +0.004500
08/06/2020 +0.0014% 1435.769900 1435.790100 +0.020200
05/06/2020 +0.0004% 1435.763700 1435.769900 +0.006200
04/06/2020 +0.0005% 1435.757200 1435.763700 +0.006500
03/06/2020 +0.0007% 1435.747200 1435.757200 +0.010000
02/06/2020 +0.0005% 1435.740000 1435.747200 +0.007200
01/06/2020 +0.0018% 1435.713800 1435.740000 +0.026200
29/05/2020 +0.0006% 1435.704500 1435.713800 +0.009300
28/05/2020 +0.0005% 1435.697300 1435.704500 +0.007200
Mostrando 1301 - 1400 de 1501 registros
Volver al Detalle Ver Historial