Rentabilidades Diarias

ITAU PERFORMANCE

RUN: 8092-6 | Serie: APV
Estadísticas del Período
Promedio
0.0010%
Máximo
0.0038%
Mínimo
0.0000%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1539 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/12/2020 +0.0019% 1437.415600 1437.442800 +0.027200
11/12/2020 +0.0006% 1437.406600 1437.415600 +0.009000
10/12/2020 +0.0006% 1437.397600 1437.406600 +0.009000
09/12/2020 +0.0012% 1437.379800 1437.397600 +0.017800
07/12/2020 +0.0019% 1437.352400 1437.379800 +0.027400
04/12/2020 +0.0006% 1437.343400 1437.352400 +0.009000
03/12/2020 +0.0006% 1437.334400 1437.343400 +0.009000
02/12/2020 +0.0006% 1437.325300 1437.334400 +0.009100
01/12/2020 +0.0006% 1437.316200 1437.325300 +0.009100
30/11/2020 +0.0019% 1437.288400 1437.316200 +0.027800
27/11/2020 +0.0006% 1437.279300 1437.288400 +0.009100
26/11/2020 +0.0006% 1437.270300 1437.279300 +0.009000
25/11/2020 +0.0006% 1437.261100 1437.270300 +0.009200
24/11/2020 +0.0006% 1437.251800 1437.261100 +0.009300
23/11/2020 +0.0019% 1437.223900 1437.251800 +0.027900
20/11/2020 +0.0006% 1437.214800 1437.223900 +0.009100
19/11/2020 +0.0006% 1437.205500 1437.214800 +0.009300
18/11/2020 +0.0006% 1437.196600 1437.205500 +0.008900
17/11/2020 +0.0006% 1437.187600 1437.196600 +0.009000
16/11/2020 +0.0019% 1437.160000 1437.187600 +0.027600
13/11/2020 +0.0006% 1437.150800 1437.160000 +0.009200
12/11/2020 +0.0006% 1437.141900 1437.150800 +0.008900
11/11/2020 +0.0006% 1437.132700 1437.141900 +0.009200
10/11/2020 +0.0006% 1437.123600 1437.132700 +0.009100
09/11/2020 +0.0019% 1437.096300 1437.123600 +0.027300
06/11/2020 +0.0006% 1437.087200 1437.096300 +0.009100
05/11/2020 +0.0006% 1437.078200 1437.087200 +0.009000
04/11/2020 +0.0006% 1437.069200 1437.078200 +0.009000
03/11/2020 +0.0006% 1437.060200 1437.069200 +0.009000
02/11/2020 +0.0019% 1437.033200 1437.060200 +0.027000
30/10/2020 +0.0006% 1437.024400 1437.033200 +0.008800
29/10/2020 +0.0006% 1437.015400 1437.024400 +0.009000
28/10/2020 +0.0006% 1437.006300 1437.015400 +0.009100
27/10/2020 +0.0006% 1436.997100 1437.006300 +0.009200
26/10/2020 +0.0019% 1436.969500 1436.997100 +0.027600
23/10/2020 +0.0006% 1436.960300 1436.969500 +0.009200
22/10/2020 +0.0006% 1436.951200 1436.960300 +0.009100
21/10/2020 +0.0006% 1436.942200 1436.951200 +0.009000
20/10/2020 +0.0007% 1436.932500 1436.942200 +0.009700
19/10/2020 +0.0021% 1436.902800 1436.932500 +0.029700
16/10/2020 +0.0007% 1436.893000 1436.902800 +0.009800
15/10/2020 +0.0007% 1436.882700 1436.893000 +0.010300
14/10/2020 +0.0007% 1436.872500 1436.882700 +0.010200
13/10/2020 +0.0030% 1436.828900 1436.872500 +0.043600
09/10/2020 +0.0008% 1436.817800 1436.828900 +0.011100
08/10/2020 +0.0008% 1436.806700 1436.817800 +0.011100
07/10/2020 +0.0008% 1436.795700 1436.806700 +0.011000
06/10/2020 +0.0008% 1436.784800 1436.795700 +0.010900
05/10/2020 +0.0023% 1436.751800 1436.784800 +0.033000
02/10/2020 +0.0008% 1436.741000 1436.751800 +0.010800
01/10/2020 +0.0008% 1436.730100 1436.741000 +0.010900
30/09/2020 +0.0008% 1436.718600 1436.730100 +0.011500
29/09/2020 +0.0008% 1436.706800 1436.718600 +0.011800
28/09/2020 +0.0025% 1436.670600 1436.706800 +0.036200
25/09/2020 +0.0008% 1436.658700 1436.670600 +0.011900
24/09/2020 +0.0009% 1436.646200 1436.658700 +0.012500
23/09/2020 +0.0009% 1436.633300 1436.646200 +0.012900
22/09/2020 +0.0009% 1436.620000 1436.633300 +0.013300
21/09/2020 +0.0038% 1436.565500 1436.620000 +0.054500
17/09/2020 +0.0010% 1436.551800 1436.565500 +0.013700
16/09/2020 +0.0009% 1436.538300 1436.551800 +0.013500
15/09/2020 +0.0010% 1436.524200 1436.538300 +0.014100
14/09/2020 +0.0029% 1436.481900 1436.524200 +0.042300
11/09/2020 +0.0010% 1436.467800 1436.481900 +0.014100
10/09/2020 +0.0010% 1436.453800 1436.467800 +0.014000
09/09/2020 +0.0010% 1436.439600 1436.453800 +0.014200
08/09/2020 +0.0010% 1436.425500 1436.439600 +0.014100
07/09/2020 +0.0030% 1436.381900 1436.425500 +0.043600
04/09/2020 +0.0010% 1436.367300 1436.381900 +0.014600
03/09/2020 +0.0010% 1436.352800 1436.367300 +0.014500
02/09/2020 +0.0010% 1436.338600 1436.352800 +0.014200
01/09/2020 +0.0010% 1436.324400 1436.338600 +0.014200
31/08/2020 +0.0031% 1436.279700 1436.324400 +0.044700
28/08/2020 +0.0010% 1436.264800 1436.279700 +0.014900
27/08/2020 +0.0010% 1436.249800 1436.264800 +0.015000
26/08/2020 +0.0010% 1436.234800 1436.249800 +0.015000
25/08/2020 +0.0010% 1436.219900 1436.234800 +0.014900
24/08/2020 +0.0031% 1436.175100 1436.219900 +0.044800
21/08/2020 +0.0010% 1436.160200 1436.175100 +0.014900
20/08/2020 +0.0010% 1436.145300 1436.160200 +0.014900
19/08/2020 +0.0010% 1436.130700 1436.145300 +0.014600
18/08/2020 +0.0010% 1436.115900 1436.130700 +0.014800
17/08/2020 +0.0031% 1436.071500 1436.115900 +0.044400
14/08/2020 +0.0010% 1436.056800 1436.071500 +0.014700
13/08/2020 +0.0010% 1436.041900 1436.056800 +0.014900
12/08/2020 +0.0003% 1436.037900 1436.041900 +0.004000
11/08/2020 +0.0003% 1436.034100 1436.037900 +0.003800
10/08/2020 +0.0007% 1436.024500 1436.034100 +0.009600
07/08/2020 +0.0003% 1436.020300 1436.024500 +0.004200
06/08/2020 +0.0002% 1436.016900 1436.020300 +0.003400
05/08/2020 +0.0002% 1436.013600 1436.016900 +0.003300
04/08/2020 +0.0002% 1436.010200 1436.013600 +0.003400
03/08/2020 +0.0007% 1436.000400 1436.010200 +0.009800
31/07/2020 +0.0003% 1435.996700 1436.000400 +0.003700
30/07/2020 +0.0002% 1435.993500 1435.996700 +0.003200
29/07/2020 +0.0002% 1435.990400 1435.993500 +0.003100
28/07/2020 +0.0002% 1435.987000 1435.990400 +0.003400
27/07/2020 +0.0007% 1435.976900 1435.987000 +0.010100
24/07/2020 +0.0002% 1435.973500 1435.976900 +0.003400
23/07/2020 +0.0000% 1435.972800 1435.973500 +0.000700
Mostrando 1301 - 1400 de 1539 registros
Volver al Detalle Ver Historial