Rentabilidades Diarias
ITAU PERFORMANCE
RUN: 8092-6 | Serie: APVEstadísticas del Período
Promedio
0.0217%
Máximo
0.1191%
Mínimo
0.0129%
Total Días
100
Días +
100
Días -
0
Filtros
Rentabilidades Diarias
1501 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/01/2026 | +0.0132% | 1972.385300 | 1972.645000 | +0.259700 |
| 21/01/2026 | +0.0131% | 1972.126500 | 1972.385300 | +0.258800 |
| 20/01/2026 | +0.0132% | 1971.866600 | 1972.126500 | +0.259900 |
| 19/01/2026 | +0.0395% | 1971.087800 | 1971.866600 | +0.778800 |
| 16/01/2026 | +0.0132% | 1970.828500 | 1971.087800 | +0.259300 |
| 15/01/2026 | +0.0132% | 1970.568900 | 1970.828500 | +0.259600 |
| 14/01/2026 | +0.0132% | 1970.309700 | 1970.568900 | +0.259200 |
| 13/01/2026 | +0.0132% | 1970.049800 | 1970.309700 | +0.259900 |
| 12/01/2026 | +0.0393% | 1969.276200 | 1970.049800 | +0.773600 |
| 09/01/2026 | +0.1191% | 1966.931300 | 1969.276200 | +2.344900 |
| 31/12/2025 | +0.0263% | 1966.413400 | 1966.931300 | +0.517900 |
| 29/12/2025 | +0.0395% | 1965.636600 | 1966.413400 | +0.776800 |
| 26/12/2025 | +0.0396% | 1964.858000 | 1965.636600 | +0.778600 |
| 23/12/2025 | +0.0132% | 1964.598400 | 1964.858000 | +0.259600 |
| 22/12/2025 | +0.0397% | 1963.819300 | 1964.598400 | +0.779100 |
| 19/12/2025 | +0.0132% | 1963.559700 | 1963.819300 | +0.259600 |
| 18/12/2025 | +0.0132% | 1963.300500 | 1963.559700 | +0.259200 |
| 17/12/2025 | +0.0161% | 1962.983600 | 1963.300500 | +0.316900 |
| 16/12/2025 | +0.0130% | 1962.728400 | 1962.983600 | +0.255200 |
| 15/12/2025 | +0.0522% | 1961.704200 | 1962.728400 | +1.024200 |
| 11/12/2025 | +0.0129% | 1961.450600 | 1961.704200 | +0.253600 |
| 10/12/2025 | +0.0130% | 1961.195100 | 1961.450600 | +0.255500 |
| 09/12/2025 | +0.0521% | 1960.172700 | 1961.195100 | +1.022400 |
| 05/12/2025 | +0.0131% | 1959.916900 | 1960.172700 | +0.255800 |
| 04/12/2025 | +0.0130% | 1959.661400 | 1959.916900 | +0.255500 |
| 03/12/2025 | +0.0130% | 1959.405800 | 1959.661400 | +0.255600 |
| 02/12/2025 | +0.0134% | 1959.142800 | 1959.405800 | +0.263000 |
| 01/12/2025 | +0.0396% | 1958.366500 | 1959.142800 | +0.776300 |
| 28/11/2025 | +0.0133% | 1958.105700 | 1958.366500 | +0.260800 |
| 27/11/2025 | +0.0133% | 1957.844600 | 1958.105700 | +0.261100 |
| 26/11/2025 | +0.0133% | 1957.583600 | 1957.844600 | +0.261000 |
| 25/11/2025 | +0.0133% | 1957.323000 | 1957.583600 | +0.260600 |
| 24/11/2025 | +0.0400% | 1956.540200 | 1957.323000 | +0.782800 |
| 21/11/2025 | +0.0134% | 1956.278700 | 1956.540200 | +0.261500 |
| 20/11/2025 | +0.0133% | 1956.017900 | 1956.278700 | +0.260800 |
| 19/11/2025 | +0.0133% | 1955.757000 | 1956.017900 | +0.260900 |
| 18/11/2025 | +0.0133% | 1955.496600 | 1955.757000 | +0.260400 |
| 17/11/2025 | +0.0400% | 1954.715000 | 1955.496600 | +0.781600 |
| 14/11/2025 | +0.0133% | 1954.454700 | 1954.715000 | +0.260300 |
| 13/11/2025 | +0.0133% | 1954.194500 | 1954.454700 | +0.260200 |
| 12/11/2025 | +0.0133% | 1953.934200 | 1954.194500 | +0.260300 |
| 11/11/2025 | +0.0133% | 1953.673400 | 1953.934200 | +0.260800 |
| 10/11/2025 | +0.0399% | 1952.893700 | 1953.673400 | +0.779700 |
| 07/11/2025 | +0.0134% | 1952.631300 | 1952.893700 | +0.262400 |
| 06/11/2025 | +0.0133% | 1952.372200 | 1952.631300 | +0.259100 |
| 05/11/2025 | +0.0133% | 1952.112600 | 1952.372200 | +0.259600 |
| 04/11/2025 | +0.0133% | 1951.853900 | 1952.112600 | +0.258700 |
| 03/11/2025 | +0.0533% | 1950.813400 | 1951.853900 | +1.040500 |
| 30/10/2025 | +0.0134% | 1950.551700 | 1950.813400 | +0.261700 |
| 29/10/2025 | +0.0134% | 1950.291100 | 1950.551700 | +0.260600 |
| 28/10/2025 | +0.0133% | 1950.031100 | 1950.291100 | +0.260000 |
| 27/10/2025 | +0.0399% | 1949.253500 | 1950.031100 | +0.777600 |
| 24/10/2025 | +0.0133% | 1948.994600 | 1949.253500 | +0.258900 |
| 23/10/2025 | +0.0133% | 1948.735700 | 1948.994600 | +0.258900 |
| 22/10/2025 | +0.0133% | 1948.477000 | 1948.735700 | +0.258700 |
| 21/10/2025 | +0.0133% | 1948.217900 | 1948.477000 | +0.259100 |
| 20/10/2025 | +0.0399% | 1947.441000 | 1948.217900 | +0.776900 |
| 17/10/2025 | +0.0133% | 1947.181900 | 1947.441000 | +0.259100 |
| 16/10/2025 | +0.0133% | 1946.922300 | 1947.181900 | +0.259600 |
| 15/10/2025 | +0.0132% | 1946.664700 | 1946.922300 | +0.257600 |
| 14/10/2025 | +0.0133% | 1946.405900 | 1946.664700 | +0.258800 |
| 13/10/2025 | +0.0399% | 1945.628900 | 1946.405900 | +0.777000 |
| 10/10/2025 | +0.0133% | 1945.370100 | 1945.628900 | +0.258800 |
| 09/10/2025 | +0.0133% | 1945.111200 | 1945.370100 | +0.258900 |
| 08/10/2025 | +0.0133% | 1944.852800 | 1945.111200 | +0.258400 |
| 07/10/2025 | +0.0133% | 1944.594600 | 1944.852800 | +0.258200 |
| 06/10/2025 | +0.0398% | 1943.821000 | 1944.594600 | +0.773600 |
| 03/10/2025 | +0.0133% | 1943.563000 | 1943.821000 | +0.258000 |
| 02/10/2025 | +0.0134% | 1943.303200 | 1943.563000 | +0.259800 |
| 01/10/2025 | +0.0133% | 1943.045700 | 1943.303200 | +0.257500 |
| 30/09/2025 | +0.0132% | 1942.788600 | 1943.045700 | +0.257100 |
| 29/09/2025 | +0.0396% | 1942.018500 | 1942.788600 | +0.770100 |
| 26/09/2025 | +0.0132% | 1941.761300 | 1942.018500 | +0.257200 |
| 25/09/2025 | +0.0132% | 1941.504800 | 1941.761300 | +0.256500 |
| 24/09/2025 | +0.0132% | 1941.248400 | 1941.504800 | +0.256400 |
| 23/09/2025 | +0.0132% | 1940.992300 | 1941.248400 | +0.256100 |
| 22/09/2025 | +0.0792% | 1939.455900 | 1940.992300 | +1.536400 |
| 16/09/2025 | +0.0132% | 1939.200300 | 1939.455900 | +0.255600 |
| 15/09/2025 | +0.0394% | 1938.436000 | 1939.200300 | +0.764300 |
| 12/09/2025 | +0.0131% | 1938.181500 | 1938.436000 | +0.254500 |
| 11/09/2025 | +0.0133% | 1937.924500 | 1938.181500 | +0.257000 |
| 10/09/2025 | +0.0132% | 1937.669500 | 1937.924500 | +0.255000 |
| 09/09/2025 | +0.0132% | 1937.414000 | 1937.669500 | +0.255500 |
| 08/09/2025 | +0.0395% | 1936.648700 | 1937.414000 | +0.765300 |
| 05/09/2025 | +0.0132% | 1936.392600 | 1936.648700 | +0.256100 |
| 04/09/2025 | +0.0132% | 1936.137700 | 1936.392600 | +0.254900 |
| 03/09/2025 | +0.0132% | 1935.882700 | 1936.137700 | +0.255000 |
| 02/09/2025 | +0.0132% | 1935.627800 | 1935.882700 | +0.254900 |
| 01/09/2025 | +0.0399% | 1934.855900 | 1935.627800 | +0.771900 |
| 29/08/2025 | +0.0134% | 1934.596300 | 1934.855900 | +0.259600 |
| 28/08/2025 | +0.0134% | 1934.336300 | 1934.596300 | +0.260000 |
| 27/08/2025 | +0.0133% | 1934.078100 | 1934.336300 | +0.258200 |
| 26/08/2025 | +0.0134% | 1933.819700 | 1934.078100 | +0.258400 |
| 25/08/2025 | +0.0535% | 1932.785800 | 1933.819700 | +1.033900 |
| 21/08/2025 | +0.0133% | 1932.528500 | 1932.785800 | +0.257300 |
| 20/08/2025 | +0.0133% | 1932.271600 | 1932.528500 | +0.256900 |
| 19/08/2025 | +0.0133% | 1932.014700 | 1932.271600 | +0.256900 |
| 18/08/2025 | +0.0665% | 1930.729400 | 1932.014700 | +1.285300 |
| 13/08/2025 | +0.0133% | 1930.472900 | 1930.729400 | +0.256500 |
| 12/08/2025 | +0.0134% | 1930.213800 | 1930.472900 | +0.259100 |
Mostrando 1 -
100
de 1501 registros