Rentabilidades Diarias
ITAU PERFORMANCE
RUN: 8092-6 | Serie: APVEstadísticas del Período
Promedio
0.0216%
Máximo
0.0757%
Mínimo
0.0109%
Total Días
100
Días +
100
Días -
0
Filtros
Rentabilidades Diarias
1501 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 17/03/2025 | +0.0429% | 1889.944400 | 1890.756300 | +0.811900 |
| 14/03/2025 | +0.0143% | 1889.674000 | 1889.944400 | +0.270400 |
| 13/03/2025 | +0.0143% | 1889.403500 | 1889.674000 | +0.270500 |
| 12/03/2025 | +0.0143% | 1889.132800 | 1889.403500 | +0.270700 |
| 11/03/2025 | +0.0143% | 1888.862400 | 1889.132800 | +0.270400 |
| 10/03/2025 | +0.0429% | 1888.052700 | 1888.862400 | +0.809700 |
| 07/03/2025 | +0.0143% | 1887.782900 | 1888.052700 | +0.269800 |
| 06/03/2025 | +0.0143% | 1887.512900 | 1887.782900 | +0.270000 |
| 05/03/2025 | +0.0143% | 1887.243100 | 1887.512900 | +0.269800 |
| 04/03/2025 | +0.0143% | 1886.973000 | 1887.243100 | +0.270100 |
| 03/03/2025 | +0.0398% | 1886.222300 | 1886.973000 | +0.750700 |
| 28/02/2025 | +0.0150% | 1885.938600 | 1886.222300 | +0.283700 |
| 27/02/2025 | +0.0150% | 1885.656200 | 1885.938600 | +0.282400 |
| 26/02/2025 | +0.0150% | 1885.373900 | 1885.656200 | +0.282300 |
| 25/02/2025 | +0.0150% | 1885.091400 | 1885.373900 | +0.282500 |
| 24/02/2025 | +0.0449% | 1884.245600 | 1885.091400 | +0.845800 |
| 21/02/2025 | +0.0150% | 1883.962800 | 1884.245600 | +0.282800 |
| 20/02/2025 | +0.0149% | 1883.681900 | 1883.962800 | +0.280900 |
| 19/02/2025 | +0.0149% | 1883.400900 | 1883.681900 | +0.281000 |
| 18/02/2025 | +0.0149% | 1883.119800 | 1883.400900 | +0.281100 |
| 17/02/2025 | +0.0448% | 1882.276300 | 1883.119800 | +0.843500 |
| 14/02/2025 | +0.0149% | 1881.996300 | 1882.276300 | +0.280000 |
| 13/02/2025 | +0.0149% | 1881.716200 | 1881.996300 | +0.280100 |
| 12/02/2025 | +0.0149% | 1881.435800 | 1881.716200 | +0.280400 |
| 11/02/2025 | +0.0149% | 1881.155500 | 1881.435800 | +0.280300 |
| 10/02/2025 | +0.0446% | 1880.316300 | 1881.155500 | +0.839200 |
| 07/02/2025 | +0.0213% | 1879.915400 | 1880.316300 | +0.400900 |
| 06/02/2025 | +0.0148% | 1879.637300 | 1879.915400 | +0.278100 |
| 05/02/2025 | +0.0184% | 1879.291600 | 1879.637300 | +0.345700 |
| 04/02/2025 | +0.0147% | 1879.014500 | 1879.291600 | +0.277100 |
| 03/02/2025 | +0.0359% | 1878.339600 | 1879.014500 | +0.674900 |
| 31/01/2025 | +0.0146% | 1878.065900 | 1878.339600 | +0.273700 |
| 30/01/2025 | +0.0146% | 1877.792000 | 1878.065900 | +0.273900 |
| 29/01/2025 | +0.0115% | 1877.575300 | 1877.792000 | +0.216700 |
| 28/01/2025 | +0.0145% | 1877.302900 | 1877.575300 | +0.272400 |
| 27/01/2025 | +0.0437% | 1876.482200 | 1877.302900 | +0.820700 |
| 24/01/2025 | +0.0173% | 1876.156800 | 1876.482200 | +0.325400 |
| 23/01/2025 | +0.0172% | 1875.834800 | 1876.156800 | +0.322000 |
| 22/01/2025 | +0.0148% | 1875.557700 | 1875.834800 | +0.277100 |
| 21/01/2025 | +0.0148% | 1875.280300 | 1875.557700 | +0.277400 |
| 20/01/2025 | +0.0443% | 1874.449700 | 1875.280300 | +0.830600 |
| 17/01/2025 | +0.0148% | 1874.172700 | 1874.449700 | +0.277000 |
| 16/01/2025 | +0.0147% | 1873.896300 | 1874.172700 | +0.276400 |
| 15/01/2025 | +0.0148% | 1873.619100 | 1873.896300 | +0.277200 |
| 14/01/2025 | +0.0149% | 1873.339800 | 1873.619100 | +0.279300 |
| 13/01/2025 | +0.0433% | 1872.529600 | 1873.339800 | +0.810200 |
| 10/01/2025 | +0.0145% | 1872.258800 | 1872.529600 | +0.270800 |
| 09/01/2025 | +0.0145% | 1871.988100 | 1872.258800 | +0.270700 |
| 08/01/2025 | +0.0145% | 1871.717400 | 1871.988100 | +0.270700 |
| 07/01/2025 | +0.0145% | 1871.446300 | 1871.717400 | +0.271100 |
| 06/01/2025 | +0.0435% | 1870.632500 | 1871.446300 | +0.813800 |
| 03/01/2025 | +0.0145% | 1870.361200 | 1870.632500 | +0.271300 |
| 02/01/2025 | +0.0290% | 1869.818800 | 1870.361200 | +0.542400 |
| 31/12/2024 | +0.0145% | 1869.548100 | 1869.818800 | +0.270700 |
| 30/12/2024 | +0.0434% | 1868.736100 | 1869.548100 | +0.812000 |
| 27/12/2024 | +0.0145% | 1868.465100 | 1868.736100 | +0.271000 |
| 26/12/2024 | +0.0289% | 1867.924600 | 1868.465100 | +0.540500 |
| 24/12/2024 | +0.0145% | 1867.654400 | 1867.924600 | +0.270200 |
| 23/12/2024 | +0.0435% | 1866.841900 | 1867.654400 | +0.812500 |
| 20/12/2024 | +0.0145% | 1866.570900 | 1866.841900 | +0.271000 |
| 19/12/2024 | +0.0151% | 1866.289500 | 1866.570900 | +0.281400 |
| 18/12/2024 | +0.0146% | 1866.016800 | 1866.289500 | +0.272700 |
| 17/12/2024 | +0.0147% | 1865.742400 | 1866.016800 | +0.274400 |
| 16/12/2024 | +0.0404% | 1864.988300 | 1865.742400 | +0.754100 |
| 13/12/2024 | +0.0147% | 1864.714100 | 1864.988300 | +0.274200 |
| 12/12/2024 | +0.0109% | 1864.511300 | 1864.714100 | +0.202800 |
| 11/12/2024 | +0.0146% | 1864.238300 | 1864.511300 | +0.273000 |
| 10/12/2024 | +0.0147% | 1863.963700 | 1864.238300 | +0.274600 |
| 09/12/2024 | +0.0440% | 1863.143200 | 1863.963700 | +0.820500 |
| 06/12/2024 | +0.0147% | 1862.869800 | 1863.143200 | +0.273400 |
| 05/12/2024 | +0.0147% | 1862.596300 | 1862.869800 | +0.273500 |
| 04/12/2024 | +0.0146% | 1862.323700 | 1862.596300 | +0.272600 |
| 03/12/2024 | +0.0146% | 1862.052100 | 1862.323700 | +0.271600 |
| 02/12/2024 | +0.0272% | 1861.545300 | 1862.052100 | +0.506800 |
| 29/11/2024 | +0.0151% | 1861.263600 | 1861.545300 | +0.281700 |
| 28/11/2024 | +0.0150% | 1860.984100 | 1861.263600 | +0.279500 |
| 27/11/2024 | +0.0150% | 1860.704100 | 1860.984100 | +0.280000 |
| 26/11/2024 | +0.0150% | 1860.424400 | 1860.704100 | +0.279700 |
| 25/11/2024 | +0.0452% | 1859.584200 | 1860.424400 | +0.840200 |
| 22/11/2024 | +0.0150% | 1859.304500 | 1859.584200 | +0.279700 |
| 21/11/2024 | +0.0151% | 1859.024400 | 1859.304500 | +0.280100 |
| 20/11/2024 | +0.0151% | 1858.743600 | 1859.024400 | +0.280800 |
| 19/11/2024 | +0.0151% | 1858.463100 | 1858.743600 | +0.280500 |
| 18/11/2024 | +0.0453% | 1857.621000 | 1858.463100 | +0.842100 |
| 15/11/2024 | +0.0151% | 1857.340300 | 1857.621000 | +0.280700 |
| 14/11/2024 | +0.0151% | 1857.059800 | 1857.340300 | +0.280500 |
| 13/11/2024 | +0.0151% | 1856.779100 | 1857.059800 | +0.280700 |
| 12/11/2024 | +0.0151% | 1856.499300 | 1856.779100 | +0.279800 |
| 11/11/2024 | +0.0437% | 1855.687400 | 1856.499300 | +0.811900 |
| 08/11/2024 | +0.0418% | 1854.911400 | 1855.687400 | +0.776000 |
| 07/11/2024 | +0.0150% | 1854.632700 | 1854.911400 | +0.278700 |
| 06/11/2024 | +0.0150% | 1854.354200 | 1854.632700 | +0.278500 |
| 05/11/2024 | +0.0151% | 1854.074000 | 1854.354200 | +0.280200 |
| 04/11/2024 | +0.0757% | 1852.671900 | 1854.074000 | +1.402100 |
| 30/10/2024 | +0.0151% | 1852.391900 | 1852.671900 | +0.280000 |
| 29/10/2024 | +0.0151% | 1852.112700 | 1852.391900 | +0.279200 |
| 28/10/2024 | +0.0453% | 1851.273600 | 1852.112700 | +0.839100 |
| 25/10/2024 | +0.0151% | 1850.993400 | 1851.273600 | +0.280200 |
| 24/10/2024 | +0.0152% | 1850.712900 | 1850.993400 | +0.280500 |
| 23/10/2024 | +0.0152% | 1850.432500 | 1850.712900 | +0.280400 |
Mostrando 201 -
300
de 1501 registros