Rentabilidades Diarias

ITAU PERFORMANCE

RUN: 8092-6 | Serie: APV
Estadísticas del Período
Promedio
0.0286%
Máximo
0.0771%
Mínimo
0.0177%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1501 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
27/05/2024 +0.0534% 1805.275600 1806.239600 +0.964000
24/05/2024 +0.0179% 1804.952800 1805.275600 +0.322800
23/05/2024 +0.0177% 1804.632500 1804.952800 +0.320300
22/05/2024 +0.0361% 1803.980700 1804.632500 +0.651800
20/05/2024 +0.0542% 1803.003600 1803.980700 +0.977100
17/05/2024 +0.0180% 1802.678200 1803.003600 +0.325400
16/05/2024 +0.0181% 1802.352700 1802.678200 +0.325500
15/05/2024 +0.0181% 1802.027000 1802.352700 +0.325700
14/05/2024 +0.0181% 1801.701000 1802.027000 +0.326000
13/05/2024 +0.0543% 1800.722600 1801.701000 +0.978400
10/05/2024 +0.0181% 1800.396800 1800.722600 +0.325800
09/05/2024 +0.0181% 1800.071000 1800.396800 +0.325800
08/05/2024 +0.0181% 1799.744600 1800.071000 +0.326400
07/05/2024 +0.0181% 1799.418300 1799.744600 +0.326300
06/05/2024 +0.0543% 1798.440600 1799.418300 +0.977700
03/05/2024 +0.0181% 1798.115000 1798.440600 +0.325600
02/05/2024 +0.0362% 1797.463800 1798.115000 +0.651200
30/04/2024 +0.0181% 1797.138300 1797.463800 +0.325500
29/04/2024 +0.0543% 1796.163000 1797.138300 +0.975300
26/04/2024 +0.0181% 1795.838000 1796.163000 +0.325000
25/04/2024 +0.0179% 1795.516400 1795.838000 +0.321600
24/04/2024 +0.0180% 1795.192500 1795.516400 +0.323900
23/04/2024 +0.0181% 1794.868300 1795.192500 +0.324200
22/04/2024 +0.0540% 1793.899000 1794.868300 +0.969300
19/04/2024 +0.0180% 1793.575900 1793.899000 +0.323100
18/04/2024 +0.0179% 1793.254900 1793.575900 +0.321000
17/04/2024 +0.0180% 1792.932500 1793.254900 +0.322400
16/04/2024 +0.0182% 1792.606300 1792.932500 +0.326200
15/04/2024 +0.0545% 1791.629300 1792.606300 +0.977000
12/04/2024 +0.0182% 1791.304000 1791.629300 +0.325300
11/04/2024 +0.0186% 1790.971300 1791.304000 +0.332700
10/04/2024 +0.0187% 1790.636400 1790.971300 +0.334900
09/04/2024 +0.0188% 1790.299500 1790.636400 +0.336900
08/04/2024 +0.0564% 1789.289200 1790.299500 +1.010300
05/04/2024 +0.0188% 1788.952000 1789.289200 +0.337200
04/04/2024 +0.0191% 1788.610300 1788.952000 +0.341700
03/04/2024 +0.0191% 1788.268900 1788.610300 +0.341400
02/04/2024 +0.0193% 1787.924500 1788.268900 +0.344400
01/04/2024 +0.0771% 1786.547300 1787.924500 +1.377200
28/03/2024 +0.0193% 1786.202400 1786.547300 +0.344900
27/03/2024 +0.0192% 1785.858600 1786.202400 +0.343800
26/03/2024 +0.0194% 1785.511500 1785.858600 +0.347100
25/03/2024 +0.0579% 1784.478700 1785.511500 +1.032800
22/03/2024 +0.0193% 1784.134000 1784.478700 +0.344700
21/03/2024 +0.0193% 1783.789900 1784.134000 +0.344100
20/03/2024 +0.0194% 1783.443400 1783.789900 +0.346500
19/03/2024 +0.0194% 1783.097000 1783.443400 +0.346400
18/03/2024 +0.0589% 1782.047300 1783.097000 +1.049700
15/03/2024 +0.0199% 1781.693200 1782.047300 +0.354100
14/03/2024 +0.0196% 1781.343500 1781.693200 +0.349700
13/03/2024 +0.0197% 1780.993300 1781.343500 +0.350200
12/03/2024 +0.0197% 1780.643100 1780.993300 +0.350200
11/03/2024 +0.0590% 1779.592500 1780.643100 +1.050600
08/03/2024 +0.0197% 1779.242300 1779.592500 +0.350200
07/03/2024 +0.0197% 1778.892400 1779.242300 +0.349900
06/03/2024 +0.0199% 1778.539300 1778.892400 +0.353100
05/03/2024 +0.0199% 1778.185700 1778.539300 +0.353600
04/03/2024 +0.0594% 1777.129100 1778.185700 +1.056600
01/03/2024 +0.0198% 1776.777800 1777.129100 +0.351300
29/02/2024 +0.0198% 1776.426500 1776.777800 +0.351300
28/02/2024 +0.0198% 1776.075400 1776.426500 +0.351100
27/02/2024 +0.0197% 1775.724700 1776.075400 +0.350700
26/02/2024 +0.0593% 1774.671300 1775.724700 +1.053400
23/02/2024 +0.0198% 1774.320600 1774.671300 +0.350700
22/02/2024 +0.0198% 1773.970000 1774.320600 +0.350600
21/02/2024 +0.0199% 1773.617500 1773.970000 +0.352500
20/02/2024 +0.0199% 1773.264600 1773.617500 +0.352900
19/02/2024 +0.0598% 1772.203800 1773.264600 +1.060800
16/02/2024 +0.0199% 1771.850600 1772.203800 +0.353200
15/02/2024 +0.0201% 1771.494200 1771.850600 +0.356400
14/02/2024 +0.0203% 1771.135500 1771.494200 +0.358700
13/02/2024 +0.0205% 1770.772900 1771.135500 +0.362600
12/02/2024 +0.0615% 1769.684800 1770.772900 +1.088100
09/02/2024 +0.0205% 1769.321900 1769.684800 +0.362900
08/02/2024 +0.0205% 1768.959600 1769.321900 +0.362300
07/02/2024 +0.0206% 1768.595300 1768.959600 +0.364300
06/02/2024 +0.0206% 1768.231400 1768.595300 +0.363900
05/02/2024 +0.0631% 1767.115300 1768.231400 +1.116100
02/02/2024 +0.0207% 1766.748800 1767.115300 +0.366500
01/02/2024 +0.0211% 1766.375900 1766.748800 +0.372900
31/01/2024 +0.0214% 1765.998100 1766.375900 +0.377800
30/01/2024 +0.0215% 1765.618500 1765.998100 +0.379600
29/01/2024 +0.0658% 1764.457400 1765.618500 +1.161100
26/01/2024 +0.0219% 1764.070200 1764.457400 +0.387200
25/01/2024 +0.0220% 1763.681900 1764.070200 +0.388300
24/01/2024 +0.0221% 1763.292700 1763.681900 +0.389200
23/01/2024 +0.0221% 1762.903600 1763.292700 +0.389100
22/01/2024 +0.0673% 1761.717900 1762.903600 +1.185700
19/01/2024 +0.0224% 1761.322500 1761.717900 +0.395400
18/01/2024 +0.0224% 1760.927500 1761.322500 +0.395000
17/01/2024 +0.0225% 1760.532200 1760.927500 +0.395300
16/01/2024 +0.0224% 1760.137700 1760.532200 +0.394500
15/01/2024 +0.0675% 1758.949800 1760.137700 +1.187900
12/01/2024 +0.0227% 1758.550500 1758.949800 +0.399300
11/01/2024 +0.0226% 1758.153500 1758.550500 +0.397000
10/01/2024 +0.0226% 1757.756400 1758.153500 +0.397100
09/01/2024 +0.0228% 1757.356200 1757.756400 +0.400200
08/01/2024 +0.0682% 1756.157500 1757.356200 +1.198700
05/01/2024 +0.0228% 1755.757000 1756.157500 +0.400500
04/01/2024 +0.0230% 1755.352700 1755.757000 +0.404300
Mostrando 401 - 500 de 1501 registros
Volver al Detalle Ver Historial