Rentabilidades Diarias

ITAU PERFORMANCE

RUN: 8092-6 | Serie: APV
Estadísticas del Período
Promedio
0.0044%
Máximo
0.0780%
Mínimo
0.0001%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1539 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
22/07/2020 +0.0003% 1435.969100 1435.972800 +0.003700
21/07/2020 +0.0003% 1435.965500 1435.969100 +0.003600
20/07/2020 +0.0008% 1435.954500 1435.965500 +0.011000
17/07/2020 +0.0005% 1435.947100 1435.954500 +0.007400
15/07/2020 +0.0003% 1435.943500 1435.947100 +0.003600
14/07/2020 +0.0003% 1435.939900 1435.943500 +0.003600
13/07/2020 +0.0007% 1435.930300 1435.939900 +0.009600
10/07/2020 +0.0001% 1435.928900 1435.930300 +0.001400
09/07/2020 +0.0001% 1435.927700 1435.928900 +0.001200
08/07/2020 +0.0001% 1435.926300 1435.927700 +0.001400
07/07/2020 +0.0001% 1435.924900 1435.926300 +0.001400
06/07/2020 +0.0003% 1435.920200 1435.924900 +0.004700
03/07/2020 +0.0001% 1435.918300 1435.920200 +0.001900
02/07/2020 +0.0002% 1435.915200 1435.918300 +0.003100
01/07/2020 +0.0002% 1435.912800 1435.915200 +0.002400
30/06/2020 +0.0010% 1435.898400 1435.912800 +0.014400
26/06/2020 +0.0002% 1435.895300 1435.898400 +0.003100
25/06/2020 +0.0004% 1435.888900 1435.895300 +0.006400
24/06/2020 +0.0002% 1435.885600 1435.888900 +0.003300
23/06/2020 +0.0002% 1435.882200 1435.885600 +0.003400
22/06/2020 +0.0009% 1435.869000 1435.882200 +0.013200
19/06/2020 +0.0002% 1435.865700 1435.869000 +0.003300
18/06/2020 +0.0003% 1435.861900 1435.865700 +0.003800
17/06/2020 +0.0003% 1435.858000 1435.861900 +0.003900
16/06/2020 +0.0005% 1435.850800 1435.858000 +0.007200
15/06/2020 +0.0027% 1435.811700 1435.850800 +0.039100
12/06/2020 +0.0005% 1435.804100 1435.811700 +0.007600
11/06/2020 +0.0003% 1435.799300 1435.804100 +0.004800
10/06/2020 +0.0003% 1435.794600 1435.799300 +0.004700
09/06/2020 +0.0003% 1435.790100 1435.794600 +0.004500
08/06/2020 +0.0014% 1435.769900 1435.790100 +0.020200
05/06/2020 +0.0004% 1435.763700 1435.769900 +0.006200
04/06/2020 +0.0005% 1435.757200 1435.763700 +0.006500
03/06/2020 +0.0007% 1435.747200 1435.757200 +0.010000
02/06/2020 +0.0005% 1435.740000 1435.747200 +0.007200
01/06/2020 +0.0018% 1435.713800 1435.740000 +0.026200
29/05/2020 +0.0006% 1435.704500 1435.713800 +0.009300
28/05/2020 +0.0005% 1435.697300 1435.704500 +0.007200
27/05/2020 +0.0007% 1435.687300 1435.697300 +0.010000
26/05/2020 +0.0010% 1435.672800 1435.687300 +0.014500
25/05/2020 +0.0017% 1435.647700 1435.672800 +0.025100
22/05/2020 +0.0015% 1435.626400 1435.647700 +0.021300
20/05/2020 +0.0008% 1435.615400 1435.626400 +0.011000
19/05/2020 +0.0007% 1435.605100 1435.615400 +0.010300
18/05/2020 +0.0035% 1435.555500 1435.605100 +0.049600
15/05/2020 +0.0068% 1435.458200 1435.555500 +0.097300
14/05/2020 +0.0051% 1435.385100 1435.458200 +0.073100
13/05/2020 +0.0010% 1435.370300 1435.385100 +0.014800
12/05/2020 +0.0008% 1435.358700 1435.370300 +0.011600
11/05/2020 +0.0026% 1435.321500 1435.358700 +0.037200
08/05/2020 +0.0012% 1435.304900 1435.321500 +0.016600
07/05/2020 +0.0025% 1435.269100 1435.304900 +0.035800
06/05/2020 +0.0010% 1435.254100 1435.269100 +0.015000
05/05/2020 +0.0013% 1435.236000 1435.254100 +0.018100
04/05/2020 +0.0051% 1435.163100 1435.236000 +0.072900
30/04/2020 +0.0014% 1435.143700 1435.163100 +0.019400
29/04/2020 +0.0013% 1435.125000 1435.143700 +0.018700
28/04/2020 +0.0013% 1435.106300 1435.125000 +0.018700
27/04/2020 +0.0041% 1435.047200 1435.106300 +0.059100
24/04/2020 +0.0012% 1435.030600 1435.047200 +0.016600
23/04/2020 +0.0014% 1435.009800 1435.030600 +0.020800
22/04/2020 +0.0016% 1434.987200 1435.009800 +0.022600
21/04/2020 +0.0017% 1434.963000 1434.987200 +0.024200
20/04/2020 +0.0049% 1434.892900 1434.963000 +0.070100
17/04/2020 +0.0017% 1434.868200 1434.892900 +0.024700
16/04/2020 +0.0021% 1434.838300 1434.868200 +0.029900
15/04/2020 +0.0015% 1434.816100 1434.838300 +0.022200
14/04/2020 +0.0018% 1434.789800 1434.816100 +0.026300
13/04/2020 +0.0078% 1434.677900 1434.789800 +0.111900
09/04/2020 +0.0016% 1434.654700 1434.677900 +0.023200
08/04/2020 +0.0025% 1434.619500 1434.654700 +0.035200
07/04/2020 +0.0089% 1434.492500 1434.619500 +0.127000
06/04/2020 +0.0168% 1434.252200 1434.492500 +0.240300
03/04/2020 +0.0131% 1434.064800 1434.252200 +0.187400
02/04/2020 +0.0430% 1433.447900 1434.064800 +0.616900
01/04/2020 +0.0780% 1432.330700 1433.447900 +1.117200
31/03/2020 +0.0362% 1431.811700 1432.330700 +0.519000
30/03/2020 +0.0144% 1431.606100 1431.811700 +0.205600
27/03/2020 +0.0048% 1431.536900 1431.606100 +0.069200
26/03/2020 +0.0044% 1431.474200 1431.536900 +0.062700
25/03/2020 +0.0051% 1431.401100 1431.474200 +0.073100
24/03/2020 +0.0048% 1431.332900 1431.401100 +0.068200
23/03/2020 +0.0145% 1431.124900 1431.332900 +0.208000
20/03/2020 +0.0042% 1431.064300 1431.124900 +0.060600
19/03/2020 +0.0049% 1430.994300 1431.064300 +0.070000
18/03/2020 +0.0043% 1430.933300 1430.994300 +0.061000
17/03/2020 +0.0044% 1430.870100 1430.933300 +0.063200
16/03/2020 +0.0135% 1430.677500 1430.870100 +0.192600
13/03/2020 +0.0045% 1430.613500 1430.677500 +0.064000
12/03/2020 +0.0045% 1430.549300 1430.613500 +0.064200
11/03/2020 +0.0045% 1430.485200 1430.549300 +0.064100
10/03/2020 +0.0045% 1430.421100 1430.485200 +0.064100
09/03/2020 +0.0136% 1430.227000 1430.421100 +0.194100
06/03/2020 +0.0045% 1430.162900 1430.227000 +0.064100
05/03/2020 +0.0044% 1430.099300 1430.162900 +0.063600
04/03/2020 +0.0044% 1430.036000 1430.099300 +0.063300
03/03/2020 +0.0044% 1429.972600 1430.036000 +0.063400
02/03/2020 +0.0133% 1429.782000 1429.972600 +0.190600
28/02/2020 +0.0044% 1429.718500 1429.782000 +0.063500
27/02/2020 +0.0044% 1429.654900 1429.718500 +0.063600
Mostrando 1401 - 1500 de 1539 registros
Volver al Detalle Ver Historial