Rentabilidades Diarias

ITAU PERFORMANCE

RUN: 8092-6 | Serie: APV
Estadísticas del Período
Promedio
0.0066%
Máximo
0.0780%
Mínimo
0.0007%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1501 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
27/05/2020 +0.0007% 1435.687300 1435.697300 +0.010000
26/05/2020 +0.0010% 1435.672800 1435.687300 +0.014500
25/05/2020 +0.0017% 1435.647700 1435.672800 +0.025100
22/05/2020 +0.0015% 1435.626400 1435.647700 +0.021300
20/05/2020 +0.0008% 1435.615400 1435.626400 +0.011000
19/05/2020 +0.0007% 1435.605100 1435.615400 +0.010300
18/05/2020 +0.0035% 1435.555500 1435.605100 +0.049600
15/05/2020 +0.0068% 1435.458200 1435.555500 +0.097300
14/05/2020 +0.0051% 1435.385100 1435.458200 +0.073100
13/05/2020 +0.0010% 1435.370300 1435.385100 +0.014800
12/05/2020 +0.0008% 1435.358700 1435.370300 +0.011600
11/05/2020 +0.0026% 1435.321500 1435.358700 +0.037200
08/05/2020 +0.0012% 1435.304900 1435.321500 +0.016600
07/05/2020 +0.0025% 1435.269100 1435.304900 +0.035800
06/05/2020 +0.0010% 1435.254100 1435.269100 +0.015000
05/05/2020 +0.0013% 1435.236000 1435.254100 +0.018100
04/05/2020 +0.0051% 1435.163100 1435.236000 +0.072900
30/04/2020 +0.0014% 1435.143700 1435.163100 +0.019400
29/04/2020 +0.0013% 1435.125000 1435.143700 +0.018700
28/04/2020 +0.0013% 1435.106300 1435.125000 +0.018700
27/04/2020 +0.0041% 1435.047200 1435.106300 +0.059100
24/04/2020 +0.0012% 1435.030600 1435.047200 +0.016600
23/04/2020 +0.0014% 1435.009800 1435.030600 +0.020800
22/04/2020 +0.0016% 1434.987200 1435.009800 +0.022600
21/04/2020 +0.0017% 1434.963000 1434.987200 +0.024200
20/04/2020 +0.0049% 1434.892900 1434.963000 +0.070100
17/04/2020 +0.0017% 1434.868200 1434.892900 +0.024700
16/04/2020 +0.0021% 1434.838300 1434.868200 +0.029900
15/04/2020 +0.0015% 1434.816100 1434.838300 +0.022200
14/04/2020 +0.0018% 1434.789800 1434.816100 +0.026300
13/04/2020 +0.0078% 1434.677900 1434.789800 +0.111900
09/04/2020 +0.0016% 1434.654700 1434.677900 +0.023200
08/04/2020 +0.0025% 1434.619500 1434.654700 +0.035200
07/04/2020 +0.0089% 1434.492500 1434.619500 +0.127000
06/04/2020 +0.0168% 1434.252200 1434.492500 +0.240300
03/04/2020 +0.0131% 1434.064800 1434.252200 +0.187400
02/04/2020 +0.0430% 1433.447900 1434.064800 +0.616900
01/04/2020 +0.0780% 1432.330700 1433.447900 +1.117200
31/03/2020 +0.0362% 1431.811700 1432.330700 +0.519000
30/03/2020 +0.0144% 1431.606100 1431.811700 +0.205600
27/03/2020 +0.0048% 1431.536900 1431.606100 +0.069200
26/03/2020 +0.0044% 1431.474200 1431.536900 +0.062700
25/03/2020 +0.0051% 1431.401100 1431.474200 +0.073100
24/03/2020 +0.0048% 1431.332900 1431.401100 +0.068200
23/03/2020 +0.0145% 1431.124900 1431.332900 +0.208000
20/03/2020 +0.0042% 1431.064300 1431.124900 +0.060600
19/03/2020 +0.0049% 1430.994300 1431.064300 +0.070000
18/03/2020 +0.0043% 1430.933300 1430.994300 +0.061000
17/03/2020 +0.0044% 1430.870100 1430.933300 +0.063200
16/03/2020 +0.0135% 1430.677500 1430.870100 +0.192600
13/03/2020 +0.0045% 1430.613500 1430.677500 +0.064000
12/03/2020 +0.0045% 1430.549300 1430.613500 +0.064200
11/03/2020 +0.0045% 1430.485200 1430.549300 +0.064100
10/03/2020 +0.0045% 1430.421100 1430.485200 +0.064100
09/03/2020 +0.0136% 1430.227000 1430.421100 +0.194100
06/03/2020 +0.0045% 1430.162900 1430.227000 +0.064100
05/03/2020 +0.0044% 1430.099300 1430.162900 +0.063600
04/03/2020 +0.0044% 1430.036000 1430.099300 +0.063300
03/03/2020 +0.0044% 1429.972600 1430.036000 +0.063400
02/03/2020 +0.0133% 1429.782000 1429.972600 +0.190600
28/02/2020 +0.0044% 1429.718500 1429.782000 +0.063500
27/02/2020 +0.0044% 1429.654900 1429.718500 +0.063600
26/02/2020 +0.0044% 1429.591500 1429.654900 +0.063400
25/02/2020 +0.0044% 1429.528100 1429.591500 +0.063400
24/02/2020 +0.0134% 1429.336700 1429.528100 +0.191400
21/02/2020 +0.0044% 1429.273200 1429.336700 +0.063500
20/02/2020 +0.0044% 1429.209700 1429.273200 +0.063500
19/02/2020 +0.0045% 1429.145900 1429.209700 +0.063800
18/02/2020 +0.0044% 1429.082400 1429.145900 +0.063500
17/02/2020 +0.0137% 1428.887100 1429.082400 +0.195300
14/02/2020 +0.0045% 1428.823000 1428.887100 +0.064100
13/02/2020 +0.0045% 1428.758800 1428.823000 +0.064200
12/02/2020 +0.0045% 1428.694700 1428.758800 +0.064100
11/02/2020 +0.0044% 1428.631200 1428.694700 +0.063500
10/02/2020 +0.0135% 1428.438900 1428.631200 +0.192300
07/02/2020 +0.0045% 1428.374900 1428.438900 +0.064000
06/02/2020 +0.0045% 1428.310200 1428.374900 +0.064700
05/02/2020 +0.0045% 1428.245800 1428.310200 +0.064400
04/02/2020 +0.0045% 1428.181800 1428.245800 +0.064000
03/02/2020 +0.0135% 1427.988900 1428.181800 +0.192900
31/01/2020 +0.0045% 1427.924600 1427.988900 +0.064300
30/01/2020 +0.0045% 1427.859700 1427.924600 +0.064900
29/01/2020 +0.0045% 1427.795700 1427.859700 +0.064000
28/01/2020 +0.0045% 1427.732000 1427.795700 +0.063700
27/01/2020 +0.0134% 1427.540800 1427.732000 +0.191200
24/01/2020 +0.0045% 1427.477100 1427.540800 +0.063700
23/01/2020 +0.0045% 1427.412300 1427.477100 +0.064800
22/01/2020 +0.0045% 1427.348600 1427.412300 +0.063700
21/01/2020 +0.0045% 1427.284000 1427.348600 +0.064600
20/01/2020 +0.0133% 1427.094200 1427.284000 +0.189800
17/01/2020 +0.0044% 1427.031000 1427.094200 +0.063200
16/01/2020 +0.0044% 1426.967700 1427.031000 +0.063300
15/01/2020 +0.0044% 1426.904600 1426.967700 +0.063100
14/01/2020 +0.0045% 1426.840700 1426.904600 +0.063900
13/01/2020 +0.0133% 1426.650800 1426.840700 +0.189900
10/01/2020 +0.0044% 1426.587600 1426.650800 +0.063200
09/01/2020 +0.0045% 1426.523700 1426.587600 +0.063900
08/01/2020 +0.0045% 1426.459700 1426.523700 +0.064000
07/01/2020 +0.0045% 1426.395800 1426.459700 +0.063900
06/01/2020 +0.0137% 1426.200900 1426.395800 +0.194900
Mostrando 1401 - 1500 de 1501 registros
Volver al Detalle Ver Historial