Rentabilidades Diarias

ITAU PERFORMANCE

RUN: 8092-6 | Serie: APV
Estadísticas del Período
Promedio
0.0441%
Máximo
0.1242%
Mínimo
0.0307%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1539 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/05/2023 +0.0307% 1641.107200 1641.611800 +0.504600
04/05/2023 +0.0307% 1640.602700 1641.107200 +0.504500
03/05/2023 +0.0308% 1640.097600 1640.602700 +0.505100
02/05/2023 +0.1233% 1638.077300 1640.097600 +2.020300
28/04/2023 +0.0308% 1637.572600 1638.077300 +0.504700
27/04/2023 +0.0308% 1637.068300 1637.572600 +0.504300
26/04/2023 +0.0308% 1636.564400 1637.068300 +0.503900
25/04/2023 +0.0308% 1636.060500 1636.564400 +0.503900
24/04/2023 +0.0923% 1634.551400 1636.060500 +1.509100
21/04/2023 +0.0307% 1634.049000 1634.551400 +0.502400
20/04/2023 +0.0307% 1633.546800 1634.049000 +0.502200
19/04/2023 +0.0307% 1633.044800 1633.546800 +0.502000
18/04/2023 +0.0307% 1632.543000 1633.044800 +0.501800
17/04/2023 +0.0922% 1631.038000 1632.543000 +1.505000
14/04/2023 +0.0307% 1630.536900 1631.038000 +0.501100
13/04/2023 +0.0308% 1630.035300 1630.536900 +0.501600
12/04/2023 +0.0308% 1629.533700 1630.035300 +0.501600
11/04/2023 +0.0307% 1629.032800 1629.533700 +0.500900
10/04/2023 +0.1231% 1627.028000 1629.032800 +2.004800
06/04/2023 +0.0308% 1626.526900 1627.028000 +0.501100
05/04/2023 +0.0308% 1626.025400 1626.526900 +0.501500
04/04/2023 +0.0309% 1625.523500 1626.025400 +0.501900
03/04/2023 +0.0926% 1624.019600 1625.523500 +1.503900
31/03/2023 +0.0308% 1623.519300 1624.019600 +0.500300
30/03/2023 +0.0308% 1623.019000 1623.519300 +0.500300
29/03/2023 +0.0308% 1622.519200 1623.019000 +0.499800
28/03/2023 +0.0308% 1622.019200 1622.519200 +0.500000
27/03/2023 +0.0924% 1620.521200 1622.019200 +1.498000
24/03/2023 +0.0308% 1620.022500 1620.521200 +0.498700
23/03/2023 +0.0308% 1619.524100 1620.022500 +0.498400
22/03/2023 +0.0308% 1619.026000 1619.524100 +0.498100
21/03/2023 +0.0308% 1618.528100 1619.026000 +0.497900
20/03/2023 +0.0923% 1617.034300 1618.528100 +1.493800
17/03/2023 +0.0308% 1616.536700 1617.034300 +0.497600
16/03/2023 +0.0308% 1616.038900 1616.536700 +0.497800
15/03/2023 +0.0308% 1615.541400 1616.038900 +0.497500
14/03/2023 +0.0308% 1615.044200 1615.541400 +0.497200
13/03/2023 +0.0923% 1613.554500 1615.044200 +1.489700
10/03/2023 +0.0307% 1613.058500 1613.554500 +0.496000
09/03/2023 +0.0308% 1612.562400 1613.058500 +0.496100
08/03/2023 +0.0308% 1612.066600 1612.562400 +0.495800
07/03/2023 +0.0308% 1611.570500 1612.066600 +0.496100
06/03/2023 +0.0925% 1610.081100 1611.570500 +1.489400
03/03/2023 +0.0308% 1609.585200 1610.081100 +0.495900
02/03/2023 +0.0308% 1609.089200 1609.585200 +0.496000
01/03/2023 +0.0308% 1608.593400 1609.089200 +0.495800
28/02/2023 +0.0308% 1608.098000 1608.593400 +0.495400
27/02/2023 +0.0927% 1606.607300 1608.098000 +1.490700
24/02/2023 +0.0309% 1606.111100 1606.607300 +0.496200
23/02/2023 +0.0309% 1605.615100 1606.111100 +0.496000
22/02/2023 +0.0309% 1605.119600 1605.615100 +0.495500
21/02/2023 +0.0308% 1604.625000 1605.119600 +0.494600
20/02/2023 +0.0926% 1603.140300 1604.625000 +1.484700
17/02/2023 +0.0308% 1602.646000 1603.140300 +0.494300
16/02/2023 +0.0308% 1602.152000 1602.646000 +0.494000
15/02/2023 +0.0308% 1601.658400 1602.152000 +0.493600
14/02/2023 +0.0308% 1601.165000 1601.658400 +0.493400
13/02/2023 +0.0925% 1599.685300 1601.165000 +1.479700
10/02/2023 +0.0308% 1599.192600 1599.685300 +0.492700
09/02/2023 +0.0308% 1598.699400 1599.192600 +0.493200
08/02/2023 +0.0308% 1598.206400 1598.699400 +0.493000
07/02/2023 +0.0309% 1597.713000 1598.206400 +0.493400
06/02/2023 +0.0927% 1596.233000 1597.713000 +1.480000
03/02/2023 +0.0309% 1595.740300 1596.233000 +0.492700
02/02/2023 +0.0309% 1595.247900 1595.740300 +0.492400
01/02/2023 +0.0308% 1594.755900 1595.247900 +0.492000
31/01/2023 +0.0308% 1594.264000 1594.755900 +0.491900
30/01/2023 +0.0926% 1592.787700 1594.264000 +1.476300
27/01/2023 +0.0309% 1592.296000 1592.787700 +0.491700
26/01/2023 +0.0309% 1591.804400 1592.296000 +0.491600
25/01/2023 +0.0309% 1591.313200 1591.804400 +0.491200
24/01/2023 +0.0309% 1590.822300 1591.313200 +0.490900
23/01/2023 +0.0925% 1589.351600 1590.822300 +1.470700
20/01/2023 +0.0308% 1588.862100 1589.351600 +0.489500
19/01/2023 +0.0308% 1588.372800 1588.862100 +0.489300
18/01/2023 +0.0308% 1587.883600 1588.372800 +0.489200
17/01/2023 +0.0308% 1587.394500 1587.883600 +0.489100
16/01/2023 +0.0924% 1585.929100 1587.394500 +1.465400
13/01/2023 +0.0308% 1585.441200 1585.929100 +0.487900
12/01/2023 +0.0308% 1584.953100 1585.441200 +0.488100
11/01/2023 +0.0308% 1584.465300 1584.953100 +0.487800
10/01/2023 +0.0308% 1583.977300 1584.465300 +0.488000
09/01/2023 +0.0930% 1582.504500 1583.977300 +1.472800
06/01/2023 +0.0311% 1582.012800 1582.504500 +0.491700
05/01/2023 +0.0311% 1581.521300 1582.012800 +0.491500
04/01/2023 +0.0311% 1581.030000 1581.521300 +0.491300
03/01/2023 +0.1242% 1579.067400 1581.030000 +1.962600
30/12/2022 +0.0310% 1578.577400 1579.067400 +0.490000
29/12/2022 +0.0311% 1578.087300 1578.577400 +0.490100
28/12/2022 +0.0311% 1577.596800 1578.087300 +0.490500
27/12/2022 +0.0310% 1577.107300 1577.596800 +0.489500
26/12/2022 +0.0930% 1575.641700 1577.107300 +1.465600
23/12/2022 +0.0310% 1575.154000 1575.641700 +0.487700
22/12/2022 +0.0310% 1574.666000 1575.154000 +0.488000
21/12/2022 +0.0310% 1574.178100 1574.666000 +0.487900
20/12/2022 +0.0308% 1573.693700 1574.178100 +0.484400
19/12/2022 +0.0923% 1572.242500 1573.693700 +1.451200
16/12/2022 +0.0307% 1571.759400 1572.242500 +0.483100
15/12/2022 +0.0307% 1571.277100 1571.759400 +0.482300
14/12/2022 +0.0308% 1570.793500 1571.277100 +0.483600
Mostrando 701 - 800 de 1539 registros
Volver al Detalle Ver Historial