Rentabilidades Diarias

ITAU PERFORMANCE

RUN: 8092-6 | Serie: APV
Estadísticas del Período
Promedio
0.0445%
Máximo
0.1527%
Mínimo
0.0300%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1501 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/03/2023 +0.0307% 1613.058500 1613.554500 +0.496000
09/03/2023 +0.0308% 1612.562400 1613.058500 +0.496100
08/03/2023 +0.0308% 1612.066600 1612.562400 +0.495800
07/03/2023 +0.0308% 1611.570500 1612.066600 +0.496100
06/03/2023 +0.0925% 1610.081100 1611.570500 +1.489400
03/03/2023 +0.0308% 1609.585200 1610.081100 +0.495900
02/03/2023 +0.0308% 1609.089200 1609.585200 +0.496000
01/03/2023 +0.0308% 1608.593400 1609.089200 +0.495800
28/02/2023 +0.0308% 1608.098000 1608.593400 +0.495400
27/02/2023 +0.0927% 1606.607300 1608.098000 +1.490700
24/02/2023 +0.0309% 1606.111100 1606.607300 +0.496200
23/02/2023 +0.0309% 1605.615100 1606.111100 +0.496000
22/02/2023 +0.0309% 1605.119600 1605.615100 +0.495500
21/02/2023 +0.0308% 1604.625000 1605.119600 +0.494600
20/02/2023 +0.0926% 1603.140300 1604.625000 +1.484700
17/02/2023 +0.0308% 1602.646000 1603.140300 +0.494300
16/02/2023 +0.0308% 1602.152000 1602.646000 +0.494000
15/02/2023 +0.0308% 1601.658400 1602.152000 +0.493600
14/02/2023 +0.0308% 1601.165000 1601.658400 +0.493400
13/02/2023 +0.0925% 1599.685300 1601.165000 +1.479700
10/02/2023 +0.0308% 1599.192600 1599.685300 +0.492700
09/02/2023 +0.0308% 1598.699400 1599.192600 +0.493200
08/02/2023 +0.0308% 1598.206400 1598.699400 +0.493000
07/02/2023 +0.0309% 1597.713000 1598.206400 +0.493400
06/02/2023 +0.0927% 1596.233000 1597.713000 +1.480000
03/02/2023 +0.0309% 1595.740300 1596.233000 +0.492700
02/02/2023 +0.0309% 1595.247900 1595.740300 +0.492400
01/02/2023 +0.0308% 1594.755900 1595.247900 +0.492000
31/01/2023 +0.0308% 1594.264000 1594.755900 +0.491900
30/01/2023 +0.0926% 1592.787700 1594.264000 +1.476300
27/01/2023 +0.0309% 1592.296000 1592.787700 +0.491700
26/01/2023 +0.0309% 1591.804400 1592.296000 +0.491600
25/01/2023 +0.0309% 1591.313200 1591.804400 +0.491200
24/01/2023 +0.0309% 1590.822300 1591.313200 +0.490900
23/01/2023 +0.0925% 1589.351600 1590.822300 +1.470700
20/01/2023 +0.0308% 1588.862100 1589.351600 +0.489500
19/01/2023 +0.0308% 1588.372800 1588.862100 +0.489300
18/01/2023 +0.0308% 1587.883600 1588.372800 +0.489200
17/01/2023 +0.0308% 1587.394500 1587.883600 +0.489100
16/01/2023 +0.0924% 1585.929100 1587.394500 +1.465400
13/01/2023 +0.0308% 1585.441200 1585.929100 +0.487900
12/01/2023 +0.0308% 1584.953100 1585.441200 +0.488100
11/01/2023 +0.0308% 1584.465300 1584.953100 +0.487800
10/01/2023 +0.0308% 1583.977300 1584.465300 +0.488000
09/01/2023 +0.0930% 1582.504500 1583.977300 +1.472800
06/01/2023 +0.0311% 1582.012800 1582.504500 +0.491700
05/01/2023 +0.0311% 1581.521300 1582.012800 +0.491500
04/01/2023 +0.0311% 1581.030000 1581.521300 +0.491300
03/01/2023 +0.1242% 1579.067400 1581.030000 +1.962600
30/12/2022 +0.0310% 1578.577400 1579.067400 +0.490000
29/12/2022 +0.0311% 1578.087300 1578.577400 +0.490100
28/12/2022 +0.0311% 1577.596800 1578.087300 +0.490500
27/12/2022 +0.0310% 1577.107300 1577.596800 +0.489500
26/12/2022 +0.0930% 1575.641700 1577.107300 +1.465600
23/12/2022 +0.0310% 1575.154000 1575.641700 +0.487700
22/12/2022 +0.0310% 1574.666000 1575.154000 +0.488000
21/12/2022 +0.0310% 1574.178100 1574.666000 +0.487900
20/12/2022 +0.0308% 1573.693700 1574.178100 +0.484400
19/12/2022 +0.0923% 1572.242500 1573.693700 +1.451200
16/12/2022 +0.0307% 1571.759400 1572.242500 +0.483100
15/12/2022 +0.0307% 1571.277100 1571.759400 +0.482300
14/12/2022 +0.0308% 1570.793500 1571.277100 +0.483600
13/12/2022 +0.0308% 1570.309600 1570.793500 +0.483900
12/12/2022 +0.0924% 1568.859600 1570.309600 +1.450000
09/12/2022 +0.0616% 1567.894100 1568.859600 +0.965500
07/12/2022 +0.0308% 1567.412000 1567.894100 +0.482100
06/12/2022 +0.0308% 1566.929600 1567.412000 +0.482400
05/12/2022 +0.0924% 1565.482900 1566.929600 +1.446700
02/12/2022 +0.0307% 1565.001700 1565.482900 +0.481200
01/12/2022 +0.0307% 1564.521300 1565.001700 +0.480400
30/11/2022 +0.0307% 1564.040900 1564.521300 +0.480400
29/11/2022 +0.0307% 1563.560600 1564.040900 +0.480300
28/11/2022 +0.0922% 1562.120400 1563.560600 +1.440200
25/11/2022 +0.0307% 1561.640800 1562.120400 +0.479600
24/11/2022 +0.0310% 1561.157200 1561.640800 +0.483600
23/11/2022 +0.0307% 1560.678200 1561.157200 +0.479000
22/11/2022 +0.0307% 1560.199500 1560.678200 +0.478700
21/11/2022 +0.0920% 1558.765200 1560.199500 +1.434300
18/11/2022 +0.0307% 1558.287300 1558.765200 +0.477900
17/11/2022 +0.0307% 1557.809700 1558.287300 +0.477600
16/11/2022 +0.0319% 1557.313500 1557.809700 +0.496200
15/11/2022 +0.0307% 1556.835200 1557.313500 +0.478300
14/11/2022 +0.0925% 1555.396300 1556.835200 +1.438900
11/11/2022 +0.0307% 1554.918900 1555.396300 +0.477400
10/11/2022 +0.0328% 1554.408200 1554.918900 +0.510700
09/11/2022 +0.0424% 1553.749100 1554.408200 +0.659100
08/11/2022 +0.0356% 1553.195600 1553.749100 +0.553500
07/11/2022 +0.0919% 1551.768800 1553.195600 +1.426800
04/11/2022 +0.0306% 1551.294200 1551.768800 +0.474600
03/11/2022 +0.0306% 1550.819600 1551.294200 +0.474600
02/11/2022 +0.1527% 1548.453500 1550.819600 +2.366100
28/10/2022 +0.0305% 1547.981300 1548.453500 +0.472200
27/10/2022 +0.0305% 1547.509400 1547.981300 +0.471900
26/10/2022 +0.0305% 1547.037800 1547.509400 +0.471600
25/10/2022 +0.0305% 1546.566500 1547.037800 +0.471300
24/10/2022 +0.0914% 1545.154100 1546.566500 +1.412400
21/10/2022 +0.0304% 1544.684400 1545.154100 +0.469700
20/10/2022 +0.0303% 1544.216100 1544.684400 +0.468300
19/10/2022 +0.0301% 1543.750800 1544.216100 +0.465300
18/10/2022 +0.0300% 1543.287800 1543.750800 +0.463000
Mostrando 701 - 800 de 1501 registros
Volver al Detalle Ver Historial