Rentabilidades Diarias

ITAU PERFORMANCE

RUN: 8092-6 | Serie: APV
Estadísticas del Período
Promedio
0.0081%
Máximo
0.0326%
Mínimo
0.0014%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1501 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/12/2021 +0.0112% 1451.363200 1451.525700 +0.162500
29/12/2021 +0.0111% 1451.201800 1451.363200 +0.161400
28/12/2021 +0.0110% 1451.041700 1451.201800 +0.160100
27/12/2021 +0.0326% 1450.568900 1451.041700 +0.472800
24/12/2021 +0.0108% 1450.411600 1450.568900 +0.157300
23/12/2021 +0.0106% 1450.257400 1450.411600 +0.154200
22/12/2021 +0.0106% 1450.103700 1450.257400 +0.153700
21/12/2021 +0.0107% 1449.949100 1450.103700 +0.154600
20/12/2021 +0.0314% 1449.494000 1449.949100 +0.455100
17/12/2021 +0.0106% 1449.340700 1449.494000 +0.153300
16/12/2021 +0.0103% 1449.191600 1449.340700 +0.149100
15/12/2021 +0.0097% 1449.050400 1449.191600 +0.141200
14/12/2021 +0.0090% 1448.919300 1449.050400 +0.131100
13/12/2021 +0.0263% 1448.538500 1448.919300 +0.380800
10/12/2021 +0.0088% 1448.411300 1448.538500 +0.127200
09/12/2021 +0.0168% 1448.167700 1448.411300 +0.243600
07/12/2021 +0.0083% 1448.047600 1448.167700 +0.120100
06/12/2021 +0.0248% 1447.688000 1448.047600 +0.359600
03/12/2021 +0.0083% 1447.568500 1447.688000 +0.119500
02/12/2021 +0.0083% 1447.447800 1447.568500 +0.120700
01/12/2021 +0.0081% 1447.330800 1447.447800 +0.117000
30/11/2021 +0.0079% 1447.217100 1447.330800 +0.113700
29/11/2021 +0.0236% 1446.875500 1447.217100 +0.341600
26/11/2021 +0.0079% 1446.761600 1446.875500 +0.113900
25/11/2021 +0.0079% 1446.647900 1446.761600 +0.113700
24/11/2021 +0.0077% 1446.536600 1446.647900 +0.111300
23/11/2021 +0.0077% 1446.425400 1446.536600 +0.111200
22/11/2021 +0.0223% 1446.103200 1446.425400 +0.322200
19/11/2021 +0.0073% 1445.998100 1446.103200 +0.105100
18/11/2021 +0.0073% 1445.893100 1445.998100 +0.105000
17/11/2021 +0.0072% 1445.788800 1445.893100 +0.104300
16/11/2021 +0.0072% 1445.685300 1445.788800 +0.103500
15/11/2021 +0.0213% 1445.377500 1445.685300 +0.307800
12/11/2021 +0.0071% 1445.274900 1445.377500 +0.102600
11/11/2021 +0.0070% 1445.174300 1445.274900 +0.100600
10/11/2021 +0.0070% 1445.073600 1445.174300 +0.100700
09/11/2021 +0.0070% 1444.973000 1445.073600 +0.100600
08/11/2021 +0.0208% 1444.672400 1444.973000 +0.300600
05/11/2021 +0.0068% 1444.574200 1444.672400 +0.098200
04/11/2021 +0.0069% 1444.474500 1444.574200 +0.099700
03/11/2021 +0.0066% 1444.379100 1444.474500 +0.095400
02/11/2021 +0.0264% 1443.998400 1444.379100 +0.380700
29/10/2021 +0.0066% 1443.902800 1443.998400 +0.095600
28/10/2021 +0.0066% 1443.807300 1443.902800 +0.095500
27/10/2021 +0.0066% 1443.712100 1443.807300 +0.095200
26/10/2021 +0.0065% 1443.618800 1443.712100 +0.093300
25/10/2021 +0.0189% 1443.346600 1443.618800 +0.272200
22/10/2021 +0.0063% 1443.256100 1443.346600 +0.090500
21/10/2021 +0.0062% 1443.166700 1443.256100 +0.089400
20/10/2021 +0.0056% 1443.085700 1443.166700 +0.081000
19/10/2021 +0.0056% 1443.004900 1443.085700 +0.080800
18/10/2021 +0.0154% 1442.782400 1443.004900 +0.222500
15/10/2021 +0.0041% 1442.722900 1442.782400 +0.059500
14/10/2021 +0.0043% 1442.661100 1442.722900 +0.061800
13/10/2021 +0.0043% 1442.599300 1442.661100 +0.061800
12/10/2021 +0.0173% 1442.350000 1442.599300 +0.249300
08/10/2021 +0.0043% 1442.288200 1442.350000 +0.061800
07/10/2021 +0.0044% 1442.225100 1442.288200 +0.063100
06/10/2021 +0.0043% 1442.162700 1442.225100 +0.062400
05/10/2021 +0.0043% 1442.100100 1442.162700 +0.062600
04/10/2021 +0.0126% 1441.917900 1442.100100 +0.182200
01/10/2021 +0.0042% 1441.856900 1441.917900 +0.061000
30/09/2021 +0.0042% 1441.796700 1441.856900 +0.060200
29/09/2021 +0.0042% 1441.736600 1441.796700 +0.060100
28/09/2021 +0.0041% 1441.677800 1441.736600 +0.058800
27/09/2021 +0.0118% 1441.508400 1441.677800 +0.169400
24/09/2021 +0.0039% 1441.452400 1441.508400 +0.056000
23/09/2021 +0.0039% 1441.396200 1441.452400 +0.056200
22/09/2021 +0.0039% 1441.340500 1441.396200 +0.055700
21/09/2021 +0.0035% 1441.289600 1441.340500 +0.050900
20/09/2021 +0.0142% 1441.085100 1441.289600 +0.204500
16/09/2021 +0.0025% 1441.049300 1441.085100 +0.035800
15/09/2021 +0.0031% 1441.005000 1441.049300 +0.044300
14/09/2021 +0.0030% 1440.961400 1441.005000 +0.043600
13/09/2021 +0.0095% 1440.823800 1440.961400 +0.137600
10/09/2021 +0.0025% 1440.787300 1440.823800 +0.036500
09/09/2021 +0.0035% 1440.736700 1440.787300 +0.050600
08/09/2021 +0.0030% 1440.693600 1440.736700 +0.043100
07/09/2021 +0.0028% 1440.653600 1440.693600 +0.040000
06/09/2021 +0.0083% 1440.534100 1440.653600 +0.119500
03/09/2021 +0.0015% 1440.512500 1440.534100 +0.021600
02/09/2021 +0.0022% 1440.480200 1440.512500 +0.032300
01/09/2021 +0.0014% 1440.460000 1440.480200 +0.020200
31/08/2021 +0.0018% 1440.433500 1440.460000 +0.026500
30/08/2021 +0.0058% 1440.350000 1440.433500 +0.083500
27/08/2021 +0.0018% 1440.324200 1440.350000 +0.025800
26/08/2021 +0.0018% 1440.297800 1440.324200 +0.026400
25/08/2021 +0.0017% 1440.272700 1440.297800 +0.025100
24/08/2021 +0.0021% 1440.242000 1440.272700 +0.030700
23/08/2021 +0.0051% 1440.168400 1440.242000 +0.073600
20/08/2021 +0.0017% 1440.143900 1440.168400 +0.024500
19/08/2021 +0.0021% 1440.113800 1440.143900 +0.030100
18/08/2021 +0.0017% 1440.089400 1440.113800 +0.024400
17/08/2021 +0.0017% 1440.065200 1440.089400 +0.024200
16/08/2021 +0.0054% 1439.987100 1440.065200 +0.078100
13/08/2021 +0.0017% 1439.962800 1439.987100 +0.024300
12/08/2021 +0.0017% 1439.938600 1439.962800 +0.024200
11/08/2021 +0.0017% 1439.914500 1439.938600 +0.024100
10/08/2021 +0.0017% 1439.890300 1439.914500 +0.024200
09/08/2021 +0.0052% 1439.815200 1439.890300 +0.075100
Mostrando 1001 - 1100 de 1501 registros
Volver al Detalle Ver Historial