Rentabilidades Diarias

ITAU PERFORMANCE

RUN: 8092-6 | Serie: APV
Estadísticas del Período
Promedio
0.0135%
Máximo
0.0432%
Mínimo
0.0041%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1539 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
22/02/2022 +0.0144% 1461.249500 1461.460300 +0.210800
21/02/2022 +0.0432% 1460.618000 1461.249500 +0.631500
18/02/2022 +0.0144% 1460.407600 1460.618000 +0.210400
17/02/2022 +0.0144% 1460.197500 1460.407600 +0.210100
16/02/2022 +0.0144% 1459.987700 1460.197500 +0.209800
15/02/2022 +0.0142% 1459.780200 1459.987700 +0.207500
14/02/2022 +0.0422% 1459.163800 1459.780200 +0.616400
11/02/2022 +0.0140% 1458.959100 1459.163800 +0.204700
10/02/2022 +0.0140% 1458.754600 1458.959100 +0.204500
09/02/2022 +0.0139% 1458.551900 1458.754600 +0.202700
08/02/2022 +0.0137% 1458.352600 1458.551900 +0.199300
07/02/2022 +0.0394% 1457.778100 1458.352600 +0.574500
04/02/2022 +0.0131% 1457.587500 1457.778100 +0.190600
03/02/2022 +0.0131% 1457.396800 1457.587500 +0.190700
02/02/2022 +0.0129% 1457.208300 1457.396800 +0.188500
01/02/2022 +0.0130% 1457.018600 1457.208300 +0.189700
31/01/2022 +0.0382% 1456.462400 1457.018600 +0.556200
28/01/2022 +0.0127% 1456.277500 1456.462400 +0.184900
27/01/2022 +0.0126% 1456.094600 1456.277500 +0.182900
26/01/2022 +0.0124% 1455.914100 1456.094600 +0.180500
25/01/2022 +0.0121% 1455.737400 1455.914100 +0.176700
24/01/2022 +0.0362% 1455.210500 1455.737400 +0.526900
21/01/2022 +0.0121% 1455.035000 1455.210500 +0.175500
20/01/2022 +0.0120% 1454.859700 1455.035000 +0.175300
19/01/2022 +0.0117% 1454.688800 1454.859700 +0.170900
18/01/2022 +0.0117% 1454.519300 1454.688800 +0.169500
17/01/2022 +0.0348% 1454.013600 1454.519300 +0.505700
14/01/2022 +0.0116% 1453.845400 1454.013600 +0.168200
13/01/2022 +0.0115% 1453.677600 1453.845400 +0.167800
12/01/2022 +0.0115% 1453.510500 1453.677600 +0.167100
11/01/2022 +0.0115% 1453.343200 1453.510500 +0.167300
10/01/2022 +0.0345% 1452.841200 1453.343200 +0.502000
07/01/2022 +0.0114% 1452.675300 1452.841200 +0.165900
06/01/2022 +0.0115% 1452.508400 1452.675300 +0.166900
05/01/2022 +0.0115% 1452.341900 1452.508400 +0.166500
04/01/2022 +0.0113% 1452.177400 1452.341900 +0.164500
03/01/2022 +0.0337% 1451.688300 1452.177400 +0.489100
31/12/2021 +0.0112% 1451.525700 1451.688300 +0.162600
30/12/2021 +0.0112% 1451.363200 1451.525700 +0.162500
29/12/2021 +0.0111% 1451.201800 1451.363200 +0.161400
28/12/2021 +0.0110% 1451.041700 1451.201800 +0.160100
27/12/2021 +0.0326% 1450.568900 1451.041700 +0.472800
24/12/2021 +0.0108% 1450.411600 1450.568900 +0.157300
23/12/2021 +0.0106% 1450.257400 1450.411600 +0.154200
22/12/2021 +0.0106% 1450.103700 1450.257400 +0.153700
21/12/2021 +0.0107% 1449.949100 1450.103700 +0.154600
20/12/2021 +0.0314% 1449.494000 1449.949100 +0.455100
17/12/2021 +0.0106% 1449.340700 1449.494000 +0.153300
16/12/2021 +0.0103% 1449.191600 1449.340700 +0.149100
15/12/2021 +0.0097% 1449.050400 1449.191600 +0.141200
14/12/2021 +0.0090% 1448.919300 1449.050400 +0.131100
13/12/2021 +0.0263% 1448.538500 1448.919300 +0.380800
10/12/2021 +0.0088% 1448.411300 1448.538500 +0.127200
09/12/2021 +0.0168% 1448.167700 1448.411300 +0.243600
07/12/2021 +0.0083% 1448.047600 1448.167700 +0.120100
06/12/2021 +0.0248% 1447.688000 1448.047600 +0.359600
03/12/2021 +0.0083% 1447.568500 1447.688000 +0.119500
02/12/2021 +0.0083% 1447.447800 1447.568500 +0.120700
01/12/2021 +0.0081% 1447.330800 1447.447800 +0.117000
30/11/2021 +0.0079% 1447.217100 1447.330800 +0.113700
29/11/2021 +0.0236% 1446.875500 1447.217100 +0.341600
26/11/2021 +0.0079% 1446.761600 1446.875500 +0.113900
25/11/2021 +0.0079% 1446.647900 1446.761600 +0.113700
24/11/2021 +0.0077% 1446.536600 1446.647900 +0.111300
23/11/2021 +0.0077% 1446.425400 1446.536600 +0.111200
22/11/2021 +0.0223% 1446.103200 1446.425400 +0.322200
19/11/2021 +0.0073% 1445.998100 1446.103200 +0.105100
18/11/2021 +0.0073% 1445.893100 1445.998100 +0.105000
17/11/2021 +0.0072% 1445.788800 1445.893100 +0.104300
16/11/2021 +0.0072% 1445.685300 1445.788800 +0.103500
15/11/2021 +0.0213% 1445.377500 1445.685300 +0.307800
12/11/2021 +0.0071% 1445.274900 1445.377500 +0.102600
11/11/2021 +0.0070% 1445.174300 1445.274900 +0.100600
10/11/2021 +0.0070% 1445.073600 1445.174300 +0.100700
09/11/2021 +0.0070% 1444.973000 1445.073600 +0.100600
08/11/2021 +0.0208% 1444.672400 1444.973000 +0.300600
05/11/2021 +0.0068% 1444.574200 1444.672400 +0.098200
04/11/2021 +0.0069% 1444.474500 1444.574200 +0.099700
03/11/2021 +0.0066% 1444.379100 1444.474500 +0.095400
02/11/2021 +0.0264% 1443.998400 1444.379100 +0.380700
29/10/2021 +0.0066% 1443.902800 1443.998400 +0.095600
28/10/2021 +0.0066% 1443.807300 1443.902800 +0.095500
27/10/2021 +0.0066% 1443.712100 1443.807300 +0.095200
26/10/2021 +0.0065% 1443.618800 1443.712100 +0.093300
25/10/2021 +0.0189% 1443.346600 1443.618800 +0.272200
22/10/2021 +0.0063% 1443.256100 1443.346600 +0.090500
21/10/2021 +0.0062% 1443.166700 1443.256100 +0.089400
20/10/2021 +0.0056% 1443.085700 1443.166700 +0.081000
19/10/2021 +0.0056% 1443.004900 1443.085700 +0.080800
18/10/2021 +0.0154% 1442.782400 1443.004900 +0.222500
15/10/2021 +0.0041% 1442.722900 1442.782400 +0.059500
14/10/2021 +0.0043% 1442.661100 1442.722900 +0.061800
13/10/2021 +0.0043% 1442.599300 1442.661100 +0.061800
12/10/2021 +0.0173% 1442.350000 1442.599300 +0.249300
08/10/2021 +0.0043% 1442.288200 1442.350000 +0.061800
07/10/2021 +0.0044% 1442.225100 1442.288200 +0.063100
06/10/2021 +0.0043% 1442.162700 1442.225100 +0.062400
05/10/2021 +0.0043% 1442.100100 1442.162700 +0.062600
04/10/2021 +0.0126% 1441.917900 1442.100100 +0.182200
01/10/2021 +0.0042% 1441.856900 1441.917900 +0.061000
Mostrando 1001 - 1100 de 1539 registros
Volver al Detalle Ver Historial