Rentabilidades Diarias

ITAU PERFORMANCE

RUN: 8092-6 | Serie: APV
Estadísticas del Período
Promedio
0.0011%
Máximo
0.0047%
Mínimo
0.0005%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1501 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/08/2021 +0.0016% 1439.792400 1439.815200 +0.022800
05/08/2021 +0.0015% 1439.770100 1439.792400 +0.022300
04/08/2021 +0.0015% 1439.749000 1439.770100 +0.021100
03/08/2021 +0.0018% 1439.722400 1439.749000 +0.026600
02/08/2021 +0.0042% 1439.661300 1439.722400 +0.061100
30/07/2021 +0.0014% 1439.640700 1439.661300 +0.020600
29/07/2021 +0.0018% 1439.615100 1439.640700 +0.025600
28/07/2021 +0.0012% 1439.597200 1439.615100 +0.017900
27/07/2021 +0.0012% 1439.579400 1439.597200 +0.017800
26/07/2021 +0.0036% 1439.527600 1439.579400 +0.051800
23/07/2021 +0.0016% 1439.505200 1439.527600 +0.022400
22/07/2021 +0.0011% 1439.488800 1439.505200 +0.016400
21/07/2021 +0.0012% 1439.472200 1439.488800 +0.016600
20/07/2021 +0.0011% 1439.456000 1439.472200 +0.016200
19/07/2021 +0.0047% 1439.388700 1439.456000 +0.067300
15/07/2021 +0.0011% 1439.373400 1439.388700 +0.015300
14/07/2021 +0.0010% 1439.359200 1439.373400 +0.014200
13/07/2021 +0.0010% 1439.345300 1439.359200 +0.013900
12/07/2021 +0.0030% 1439.301600 1439.345300 +0.043700
09/07/2021 +0.0009% 1439.288900 1439.301600 +0.012700
08/07/2021 +0.0009% 1439.276500 1439.288900 +0.012400
07/07/2021 +0.0008% 1439.264300 1439.276500 +0.012200
06/07/2021 +0.0008% 1439.252600 1439.264300 +0.011700
05/07/2021 +0.0022% 1439.221200 1439.252600 +0.031400
02/07/2021 +0.0007% 1439.210900 1439.221200 +0.010300
01/07/2021 +0.0007% 1439.200600 1439.210900 +0.010300
30/06/2021 +0.0007% 1439.191200 1439.200600 +0.009400
29/06/2021 +0.0025% 1439.154600 1439.191200 +0.036600
25/06/2021 +0.0006% 1439.145300 1439.154600 +0.009300
24/06/2021 +0.0006% 1439.136300 1439.145300 +0.009000
23/06/2021 +0.0006% 1439.127200 1439.136300 +0.009100
22/06/2021 +0.0025% 1439.091500 1439.127200 +0.035700
18/06/2021 +0.0006% 1439.082500 1439.091500 +0.009000
17/06/2021 +0.0006% 1439.073500 1439.082500 +0.009000
16/06/2021 +0.0006% 1439.064700 1439.073500 +0.008800
15/06/2021 +0.0006% 1439.056000 1439.064700 +0.008700
14/06/2021 +0.0019% 1439.029300 1439.056000 +0.026700
11/06/2021 +0.0006% 1439.020400 1439.029300 +0.008900
10/06/2021 +0.0006% 1439.011600 1439.020400 +0.008800
09/06/2021 +0.0006% 1439.002800 1439.011600 +0.008800
08/06/2021 +0.0006% 1438.994000 1439.002800 +0.008800
07/06/2021 +0.0018% 1438.967800 1438.994000 +0.026200
04/06/2021 +0.0006% 1438.959100 1438.967800 +0.008700
03/06/2021 +0.0006% 1438.950400 1438.959100 +0.008700
02/06/2021 +0.0006% 1438.941700 1438.950400 +0.008700
01/06/2021 +0.0006% 1438.933200 1438.941700 +0.008500
31/05/2021 +0.0018% 1438.906900 1438.933200 +0.026300
28/05/2021 +0.0006% 1438.898300 1438.906900 +0.008600
27/05/2021 +0.0006% 1438.889200 1438.898300 +0.009100
26/05/2021 +0.0006% 1438.880700 1438.889200 +0.008500
25/05/2021 +0.0006% 1438.872100 1438.880700 +0.008600
24/05/2021 +0.0024% 1438.838100 1438.872100 +0.034000
20/05/2021 +0.0006% 1438.829700 1438.838100 +0.008400
19/05/2021 +0.0006% 1438.821200 1438.829700 +0.008500
18/05/2021 +0.0006% 1438.812800 1438.821200 +0.008400
17/05/2021 +0.0018% 1438.787400 1438.812800 +0.025400
14/05/2021 +0.0006% 1438.778800 1438.787400 +0.008600
13/05/2021 +0.0006% 1438.770500 1438.778800 +0.008300
12/05/2021 +0.0006% 1438.761900 1438.770500 +0.008600
11/05/2021 +0.0006% 1438.753300 1438.761900 +0.008600
10/05/2021 +0.0018% 1438.727800 1438.753300 +0.025500
07/05/2021 +0.0006% 1438.719100 1438.727800 +0.008700
06/05/2021 +0.0006% 1438.710700 1438.719100 +0.008400
05/05/2021 +0.0006% 1438.702200 1438.710700 +0.008500
04/05/2021 +0.0006% 1438.693800 1438.702200 +0.008400
03/05/2021 +0.0018% 1438.668400 1438.693800 +0.025400
30/04/2021 +0.0006% 1438.660100 1438.668400 +0.008300
29/04/2021 +0.0006% 1438.651800 1438.660100 +0.008300
28/04/2021 +0.0006% 1438.643500 1438.651800 +0.008300
27/04/2021 +0.0006% 1438.635200 1438.643500 +0.008300
26/04/2021 +0.0017% 1438.610100 1438.635200 +0.025100
23/04/2021 +0.0006% 1438.601800 1438.610100 +0.008300
22/04/2021 +0.0006% 1438.593400 1438.601800 +0.008400
21/04/2021 +0.0006% 1438.585200 1438.593400 +0.008200
20/04/2021 +0.0006% 1438.576800 1438.585200 +0.008400
19/04/2021 +0.0017% 1438.551900 1438.576800 +0.024900
16/04/2021 +0.0006% 1438.543700 1438.551900 +0.008200
15/04/2021 +0.0006% 1438.535600 1438.543700 +0.008100
14/04/2021 +0.0006% 1438.527500 1438.535600 +0.008100
13/04/2021 +0.0006% 1438.519400 1438.527500 +0.008100
12/04/2021 +0.0017% 1438.495000 1438.519400 +0.024400
09/04/2021 +0.0006% 1438.486800 1438.495000 +0.008200
08/04/2021 +0.0006% 1438.478700 1438.486800 +0.008100
07/04/2021 +0.0006% 1438.470500 1438.478700 +0.008200
06/04/2021 +0.0006% 1438.462300 1438.470500 +0.008200
05/04/2021 +0.0023% 1438.429100 1438.462300 +0.033200
01/04/2021 +0.0006% 1438.420800 1438.429100 +0.008300
31/03/2021 +0.0005% 1438.413100 1438.420800 +0.007700
30/03/2021 +0.0006% 1438.405100 1438.413100 +0.008000
29/03/2021 +0.0018% 1438.379600 1438.405100 +0.025500
26/03/2021 +0.0006% 1438.371300 1438.379600 +0.008300
25/03/2021 +0.0006% 1438.362800 1438.371300 +0.008500
24/03/2021 +0.0006% 1438.354400 1438.362800 +0.008400
23/03/2021 +0.0006% 1438.345800 1438.354400 +0.008600
22/03/2021 +0.0018% 1438.319700 1438.345800 +0.026100
19/03/2021 +0.0006% 1438.311300 1438.319700 +0.008400
18/03/2021 +0.0006% 1438.302600 1438.311300 +0.008700
17/03/2021 +0.0006% 1438.293700 1438.302600 +0.008900
16/03/2021 +0.0006% 1438.284900 1438.293700 +0.008800
15/03/2021 +0.0018% 1438.258400 1438.284900 +0.026500
Mostrando 1101 - 1200 de 1501 registros
Volver al Detalle Ver Historial