Rentabilidades Diarias
ITAU PERFORMANCE
RUN: 8092-6 | Serie: APVEstadísticas del Período
Promedio
0.0231%
Máximo
0.0925%
Mínimo
0.0066%
Total Días
100
Días +
100
Días -
0
Filtros
Rentabilidades Diarias
1539 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 17/12/2024 | +0.0147% | 1865.742400 | 1866.016800 | +0.274400 |
| 16/12/2024 | +0.0404% | 1864.988300 | 1865.742400 | +0.754100 |
| 13/12/2024 | +0.0147% | 1864.714100 | 1864.988300 | +0.274200 |
| 12/12/2024 | +0.0109% | 1864.511300 | 1864.714100 | +0.202800 |
| 11/12/2024 | +0.0146% | 1864.238300 | 1864.511300 | +0.273000 |
| 10/12/2024 | +0.0147% | 1863.963700 | 1864.238300 | +0.274600 |
| 09/12/2024 | +0.0440% | 1863.143200 | 1863.963700 | +0.820500 |
| 06/12/2024 | +0.0147% | 1862.869800 | 1863.143200 | +0.273400 |
| 05/12/2024 | +0.0147% | 1862.596300 | 1862.869800 | +0.273500 |
| 04/12/2024 | +0.0146% | 1862.323700 | 1862.596300 | +0.272600 |
| 03/12/2024 | +0.0146% | 1862.052100 | 1862.323700 | +0.271600 |
| 02/12/2024 | +0.0272% | 1861.545300 | 1862.052100 | +0.506800 |
| 29/11/2024 | +0.0151% | 1861.263600 | 1861.545300 | +0.281700 |
| 28/11/2024 | +0.0150% | 1860.984100 | 1861.263600 | +0.279500 |
| 27/11/2024 | +0.0150% | 1860.704100 | 1860.984100 | +0.280000 |
| 26/11/2024 | +0.0150% | 1860.424400 | 1860.704100 | +0.279700 |
| 25/11/2024 | +0.0452% | 1859.584200 | 1860.424400 | +0.840200 |
| 22/11/2024 | +0.0150% | 1859.304500 | 1859.584200 | +0.279700 |
| 21/11/2024 | +0.0151% | 1859.024400 | 1859.304500 | +0.280100 |
| 20/11/2024 | +0.0151% | 1858.743600 | 1859.024400 | +0.280800 |
| 19/11/2024 | +0.0151% | 1858.463100 | 1858.743600 | +0.280500 |
| 18/11/2024 | +0.0453% | 1857.621000 | 1858.463100 | +0.842100 |
| 15/11/2024 | +0.0151% | 1857.340300 | 1857.621000 | +0.280700 |
| 14/11/2024 | +0.0151% | 1857.059800 | 1857.340300 | +0.280500 |
| 13/11/2024 | +0.0151% | 1856.779100 | 1857.059800 | +0.280700 |
| 12/11/2024 | +0.0151% | 1856.499300 | 1856.779100 | +0.279800 |
| 11/11/2024 | +0.0437% | 1855.687400 | 1856.499300 | +0.811900 |
| 08/11/2024 | +0.0418% | 1854.911400 | 1855.687400 | +0.776000 |
| 07/11/2024 | +0.0150% | 1854.632700 | 1854.911400 | +0.278700 |
| 06/11/2024 | +0.0150% | 1854.354200 | 1854.632700 | +0.278500 |
| 05/11/2024 | +0.0151% | 1854.074000 | 1854.354200 | +0.280200 |
| 04/11/2024 | +0.0757% | 1852.671900 | 1854.074000 | +1.402100 |
| 30/10/2024 | +0.0151% | 1852.391900 | 1852.671900 | +0.280000 |
| 29/10/2024 | +0.0151% | 1852.112700 | 1852.391900 | +0.279200 |
| 28/10/2024 | +0.0453% | 1851.273600 | 1852.112700 | +0.839100 |
| 25/10/2024 | +0.0151% | 1850.993400 | 1851.273600 | +0.280200 |
| 24/10/2024 | +0.0152% | 1850.712900 | 1850.993400 | +0.280500 |
| 23/10/2024 | +0.0152% | 1850.432500 | 1850.712900 | +0.280400 |
| 22/10/2024 | +0.0152% | 1850.151800 | 1850.432500 | +0.280700 |
| 21/10/2024 | +0.0455% | 1849.310600 | 1850.151800 | +0.841200 |
| 18/10/2024 | +0.0152% | 1849.030200 | 1849.310600 | +0.280400 |
| 17/10/2024 | +0.0152% | 1848.748900 | 1849.030200 | +0.281300 |
| 16/10/2024 | +0.0152% | 1848.468200 | 1848.748900 | +0.280700 |
| 15/10/2024 | +0.0152% | 1848.186700 | 1848.468200 | +0.281500 |
| 14/10/2024 | +0.0457% | 1847.341400 | 1848.186700 | +0.845300 |
| 11/10/2024 | +0.0153% | 1847.059300 | 1847.341400 | +0.282100 |
| 10/10/2024 | +0.0153% | 1846.777300 | 1847.059300 | +0.282000 |
| 09/10/2024 | +0.0153% | 1846.495400 | 1846.777300 | +0.281900 |
| 08/10/2024 | +0.0156% | 1846.208200 | 1846.495400 | +0.287200 |
| 07/10/2024 | +0.0459% | 1845.361800 | 1846.208200 | +0.846400 |
| 04/10/2024 | +0.0153% | 1845.079200 | 1845.361800 | +0.282600 |
| 03/10/2024 | +0.0153% | 1844.797800 | 1845.079200 | +0.281400 |
| 02/10/2024 | +0.0153% | 1844.515400 | 1844.797800 | +0.282400 |
| 01/10/2024 | +0.0066% | 1844.393400 | 1844.515400 | +0.122000 |
| 30/09/2024 | +0.0465% | 1843.536800 | 1844.393400 | +0.856600 |
| 27/09/2024 | +0.0155% | 1843.251100 | 1843.536800 | +0.285700 |
| 26/09/2024 | +0.0155% | 1842.966000 | 1843.251100 | +0.285100 |
| 25/09/2024 | +0.0155% | 1842.681000 | 1842.966000 | +0.285000 |
| 24/09/2024 | +0.0155% | 1842.395900 | 1842.681000 | +0.285100 |
| 23/09/2024 | +0.0925% | 1840.693200 | 1842.395900 | +1.702700 |
| 17/09/2024 | +0.0155% | 1840.408300 | 1840.693200 | +0.284900 |
| 16/09/2024 | +0.0465% | 1839.552900 | 1840.408300 | +0.855400 |
| 13/09/2024 | +0.0154% | 1839.269400 | 1839.552900 | +0.283500 |
| 12/09/2024 | +0.0154% | 1838.985400 | 1839.269400 | +0.284000 |
| 11/09/2024 | +0.0156% | 1838.698600 | 1838.985400 | +0.286800 |
| 10/09/2024 | +0.0156% | 1838.412100 | 1838.698600 | +0.286500 |
| 09/09/2024 | +0.0467% | 1837.553500 | 1838.412100 | +0.858600 |
| 06/09/2024 | +0.0157% | 1837.265700 | 1837.553500 | +0.287800 |
| 05/09/2024 | +0.0156% | 1836.979200 | 1837.265700 | +0.286500 |
| 04/09/2024 | +0.0157% | 1836.691600 | 1836.979200 | +0.287600 |
| 03/09/2024 | +0.0156% | 1836.404800 | 1836.691600 | +0.286800 |
| 02/09/2024 | +0.0469% | 1835.544300 | 1836.404800 | +0.860500 |
| 30/08/2024 | +0.0157% | 1835.256100 | 1835.544300 | +0.288200 |
| 29/08/2024 | +0.0158% | 1834.966100 | 1835.256100 | +0.290000 |
| 28/08/2024 | +0.0158% | 1834.675700 | 1834.966100 | +0.290400 |
| 27/08/2024 | +0.0157% | 1834.387500 | 1834.675700 | +0.288200 |
| 26/08/2024 | +0.0473% | 1833.520100 | 1834.387500 | +0.867400 |
| 23/08/2024 | +0.0158% | 1833.231300 | 1833.520100 | +0.288800 |
| 22/08/2024 | +0.0157% | 1832.942600 | 1833.231300 | +0.288700 |
| 21/08/2024 | +0.0158% | 1832.653900 | 1832.942600 | +0.288700 |
| 20/08/2024 | +0.0158% | 1832.365100 | 1832.653900 | +0.288800 |
| 19/08/2024 | +0.0472% | 1831.501200 | 1832.365100 | +0.863900 |
| 16/08/2024 | +0.0314% | 1830.925600 | 1831.501200 | +0.575600 |
| 14/08/2024 | +0.0157% | 1830.638100 | 1830.925600 | +0.287500 |
| 13/08/2024 | +0.0304% | 1830.080900 | 1830.638100 | +0.557200 |
| 12/08/2024 | +0.0474% | 1829.213100 | 1830.080900 | +0.867800 |
| 09/08/2024 | +0.0158% | 1828.924600 | 1829.213100 | +0.288500 |
| 08/08/2024 | +0.0156% | 1828.638600 | 1828.924600 | +0.286000 |
| 07/08/2024 | +0.0155% | 1828.354300 | 1828.638600 | +0.284300 |
| 06/08/2024 | +0.0562% | 1827.326200 | 1828.354300 | +1.028100 |
| 05/08/2024 | +0.0474% | 1826.459400 | 1827.326200 | +0.866800 |
| 02/08/2024 | +0.0163% | 1826.161400 | 1826.459400 | +0.298000 |
| 01/08/2024 | +0.0070% | 1826.033000 | 1826.161400 | +0.128400 |
| 31/07/2024 | +0.0163% | 1825.734600 | 1826.033000 | +0.298400 |
| 30/07/2024 | +0.0163% | 1825.436700 | 1825.734600 | +0.297900 |
| 29/07/2024 | +0.0491% | 1824.541200 | 1825.436700 | +0.895500 |
| 26/07/2024 | +0.0164% | 1824.242900 | 1824.541200 | +0.298300 |
| 25/07/2024 | +0.0164% | 1823.944400 | 1824.242900 | +0.298500 |
| 24/07/2024 | +0.0164% | 1823.645400 | 1823.944400 | +0.299000 |
| 23/07/2024 | +0.0164% | 1823.346400 | 1823.645400 | +0.299000 |
Mostrando 301 -
400
de 1539 registros