Rentabilidades Diarias

ITAU PERFORMANCE

RUN: 8092-6 | Serie: APV
Estadísticas del Período
Promedio
0.0242%
Máximo
0.0925%
Mínimo
0.0066%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1501 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
22/10/2024 +0.0152% 1850.151800 1850.432500 +0.280700
21/10/2024 +0.0455% 1849.310600 1850.151800 +0.841200
18/10/2024 +0.0152% 1849.030200 1849.310600 +0.280400
17/10/2024 +0.0152% 1848.748900 1849.030200 +0.281300
16/10/2024 +0.0152% 1848.468200 1848.748900 +0.280700
15/10/2024 +0.0152% 1848.186700 1848.468200 +0.281500
14/10/2024 +0.0457% 1847.341400 1848.186700 +0.845300
11/10/2024 +0.0153% 1847.059300 1847.341400 +0.282100
10/10/2024 +0.0153% 1846.777300 1847.059300 +0.282000
09/10/2024 +0.0153% 1846.495400 1846.777300 +0.281900
08/10/2024 +0.0156% 1846.208200 1846.495400 +0.287200
07/10/2024 +0.0459% 1845.361800 1846.208200 +0.846400
04/10/2024 +0.0153% 1845.079200 1845.361800 +0.282600
03/10/2024 +0.0153% 1844.797800 1845.079200 +0.281400
02/10/2024 +0.0153% 1844.515400 1844.797800 +0.282400
01/10/2024 +0.0066% 1844.393400 1844.515400 +0.122000
30/09/2024 +0.0465% 1843.536800 1844.393400 +0.856600
27/09/2024 +0.0155% 1843.251100 1843.536800 +0.285700
26/09/2024 +0.0155% 1842.966000 1843.251100 +0.285100
25/09/2024 +0.0155% 1842.681000 1842.966000 +0.285000
24/09/2024 +0.0155% 1842.395900 1842.681000 +0.285100
23/09/2024 +0.0925% 1840.693200 1842.395900 +1.702700
17/09/2024 +0.0155% 1840.408300 1840.693200 +0.284900
16/09/2024 +0.0465% 1839.552900 1840.408300 +0.855400
13/09/2024 +0.0154% 1839.269400 1839.552900 +0.283500
12/09/2024 +0.0154% 1838.985400 1839.269400 +0.284000
11/09/2024 +0.0156% 1838.698600 1838.985400 +0.286800
10/09/2024 +0.0156% 1838.412100 1838.698600 +0.286500
09/09/2024 +0.0467% 1837.553500 1838.412100 +0.858600
06/09/2024 +0.0157% 1837.265700 1837.553500 +0.287800
05/09/2024 +0.0156% 1836.979200 1837.265700 +0.286500
04/09/2024 +0.0157% 1836.691600 1836.979200 +0.287600
03/09/2024 +0.0156% 1836.404800 1836.691600 +0.286800
02/09/2024 +0.0469% 1835.544300 1836.404800 +0.860500
30/08/2024 +0.0157% 1835.256100 1835.544300 +0.288200
29/08/2024 +0.0158% 1834.966100 1835.256100 +0.290000
28/08/2024 +0.0158% 1834.675700 1834.966100 +0.290400
27/08/2024 +0.0157% 1834.387500 1834.675700 +0.288200
26/08/2024 +0.0473% 1833.520100 1834.387500 +0.867400
23/08/2024 +0.0158% 1833.231300 1833.520100 +0.288800
22/08/2024 +0.0157% 1832.942600 1833.231300 +0.288700
21/08/2024 +0.0158% 1832.653900 1832.942600 +0.288700
20/08/2024 +0.0158% 1832.365100 1832.653900 +0.288800
19/08/2024 +0.0472% 1831.501200 1832.365100 +0.863900
16/08/2024 +0.0314% 1830.925600 1831.501200 +0.575600
14/08/2024 +0.0157% 1830.638100 1830.925600 +0.287500
13/08/2024 +0.0304% 1830.080900 1830.638100 +0.557200
12/08/2024 +0.0474% 1829.213100 1830.080900 +0.867800
09/08/2024 +0.0158% 1828.924600 1829.213100 +0.288500
08/08/2024 +0.0156% 1828.638600 1828.924600 +0.286000
07/08/2024 +0.0155% 1828.354300 1828.638600 +0.284300
06/08/2024 +0.0562% 1827.326200 1828.354300 +1.028100
05/08/2024 +0.0474% 1826.459400 1827.326200 +0.866800
02/08/2024 +0.0163% 1826.161400 1826.459400 +0.298000
01/08/2024 +0.0070% 1826.033000 1826.161400 +0.128400
31/07/2024 +0.0163% 1825.734600 1826.033000 +0.298400
30/07/2024 +0.0163% 1825.436700 1825.734600 +0.297900
29/07/2024 +0.0491% 1824.541200 1825.436700 +0.895500
26/07/2024 +0.0164% 1824.242900 1824.541200 +0.298300
25/07/2024 +0.0164% 1823.944400 1824.242900 +0.298500
24/07/2024 +0.0164% 1823.645400 1823.944400 +0.299000
23/07/2024 +0.0164% 1823.346400 1823.645400 +0.299000
22/07/2024 +0.0492% 1822.449800 1823.346400 +0.896600
19/07/2024 +0.0164% 1822.151100 1822.449800 +0.298700
18/07/2024 +0.0164% 1821.852300 1822.151100 +0.298800
17/07/2024 +0.0327% 1821.256800 1821.852300 +0.595500
15/07/2024 +0.0490% 1820.364800 1821.256800 +0.892000
12/07/2024 +0.0163% 1820.067700 1820.364800 +0.297100
11/07/2024 +0.0336% 1819.456300 1820.067700 +0.611400
10/07/2024 +0.0164% 1819.158000 1819.456300 +0.298300
09/07/2024 +0.0164% 1818.859900 1819.158000 +0.298100
08/07/2024 +0.0492% 1817.965000 1818.859900 +0.894900
05/07/2024 +0.0164% 1817.667300 1817.965000 +0.297700
04/07/2024 +0.0164% 1817.369700 1817.667300 +0.297600
03/07/2024 +0.0163% 1817.073200 1817.369700 +0.296500
02/07/2024 +0.0163% 1816.777100 1817.073200 +0.296100
01/07/2024 +0.0492% 1815.883500 1816.777100 +0.893600
28/06/2024 +0.0165% 1815.584700 1815.883500 +0.298800
27/06/2024 +0.0165% 1815.285900 1815.584700 +0.298800
26/06/2024 +0.0163% 1814.990300 1815.285900 +0.295600
25/06/2024 +0.0163% 1814.693600 1814.990300 +0.296700
24/06/2024 +0.0492% 1813.800600 1814.693600 +0.893000
21/06/2024 +0.0328% 1813.205500 1813.800600 +0.595100
19/06/2024 +0.0164% 1812.908400 1813.205500 +0.297100
18/06/2024 +0.0165% 1812.608800 1812.908400 +0.299600
17/06/2024 +0.0499% 1811.704600 1812.608800 +0.904200
14/06/2024 +0.0166% 1811.403200 1811.704600 +0.301400
13/06/2024 +0.0166% 1811.102400 1811.403200 +0.300800
12/06/2024 +0.0167% 1810.800800 1811.102400 +0.301600
11/06/2024 +0.0167% 1810.498900 1810.800800 +0.301900
10/06/2024 +0.0502% 1809.590900 1810.498900 +0.908000
07/06/2024 +0.0167% 1809.288200 1809.590900 +0.302700
06/06/2024 +0.0167% 1808.986000 1809.288200 +0.302200
05/06/2024 +0.0167% 1808.683400 1808.986000 +0.302600
04/06/2024 +0.0168% 1808.379500 1808.683400 +0.303900
03/06/2024 +0.0475% 1807.520000 1808.379500 +0.859500
31/05/2024 +0.0176% 1807.201400 1807.520000 +0.318600
30/05/2024 +0.0177% 1806.881700 1807.201400 +0.319700
29/05/2024 +0.0178% 1806.560900 1806.881700 +0.320800
28/05/2024 +0.0178% 1806.239600 1806.560900 +0.321300
Mostrando 301 - 400 de 1501 registros
Volver al Detalle Ver Historial