Rentabilidades Diarias

GO ACCIONES GLOBALES

RUN: 8090-K | Serie: EJECU
Estadísticas del Período
Promedio
0.0588%
Máximo
4.1776%
Mínimo
-5.8787%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/07/2022 +0.9866% 2248.999600 2271.297500 +22.297900
27/07/2022 -0.9938% 2271.462300 2248.999600 -22.462700
26/07/2022 -1.7046% 2310.513700 2271.462300 -39.051400
25/07/2022 +0.0187% 2310.081100 2310.513700 +0.432600
22/07/2022 +1.3731% 2278.579200 2310.081100 +31.501900
21/07/2022 +0.9335% 2257.407600 2278.579200 +21.171600
20/07/2022 +1.5182% 2223.393400 2257.407600 +34.014200
19/07/2022 -1.5596% 2258.340300 2223.393400 -34.946900
18/07/2022 -2.6373% 2318.692700 2258.340300 -60.352400
15/07/2022 -5.8787% 2459.088700 2318.692700 -140.396000
14/07/2022 +2.4101% 2400.531300 2459.088700 +58.557400
13/07/2022 -0.6496% 2416.174800 2400.531300 -15.643500
12/07/2022 +0.8698% 2395.249400 2416.174800 +20.925400
11/07/2022 +2.2950% 2340.903500 2395.249400 +54.345900
08/07/2022 +1.8767% 2297.382500 2340.903500 +43.521000
07/07/2022 -0.8647% 2317.335000 2297.382500 -19.952500
06/07/2022 +2.0420% 2270.494400 2317.335000 +46.840600
05/07/2022 +2.4340% 2215.898000 2270.494400 +54.596400
04/07/2022 -0.4257% 2225.351300 2215.898000 -9.453300
01/07/2022 -0.8584% 2244.535900 2225.351300 -19.184600
30/06/2022 +1.4657% 2211.878300 2244.535900 +32.657600
29/06/2022 -0.1515% 2215.232500 2211.878300 -3.354200
28/06/2022 +2.5153% 2160.206700 2215.232500 +55.025800
24/06/2022 +1.4411% 2129.298500 2160.206700 +30.908200
23/06/2022 +1.3331% 2101.101200 2129.298500 +28.197300
22/06/2022 +3.1469% 2036.011200 2101.101200 +65.090000
20/06/2022 +1.1309% 2013.115200 2036.011200 +22.896000
17/06/2022 -1.8467% 2050.637000 2013.115200 -37.521800
16/06/2022 +2.0712% 2008.600500 2050.637000 +42.036500
15/06/2022 -0.7319% 2023.354900 2008.600500 -14.754400
14/06/2022 -3.2467% 2090.125900 2023.354900 -66.771000
13/06/2022 -0.0372% 2090.904300 2090.125900 -0.778400
10/06/2022 -1.1913% 2115.962200 2090.904300 -25.057900
09/06/2022 -0.1889% 2119.962600 2115.962200 -4.000400
08/06/2022 +0.0620% 2118.648200 2119.962600 +1.314400
07/06/2022 +0.1499% 2115.474400 2118.648200 +3.173800
06/06/2022 +0.5307% 2104.277700 2115.474400 +11.196700
03/06/2022 +1.2850% 2077.410400 2104.277700 +26.867300
02/06/2022 -2.0237% 2119.879100 2077.410400 -42.468700
01/06/2022 -0.7457% 2135.745400 2119.879100 -15.866300
31/05/2022 -0.1284% 2138.490400 2135.745400 -2.745000
30/05/2022 +4.1776% 2050.992500 2138.490400 +87.497900
27/05/2022 -0.2700% 2056.538100 2050.992500 -5.545600
26/05/2022 -0.6895% 2070.767900 2056.538100 -14.229800
25/05/2022 -0.6131% 2083.503300 2070.767900 -12.735400
24/05/2022 +2.5438% 2031.172500 2083.503300 +52.330800
23/05/2022 -0.3298% 2037.881500 2031.172500 -6.709000
20/05/2022 -1.4676% 2068.009500 2037.881500 -30.128000
19/05/2022 -4.3423% 2159.786800 2068.009500 -91.777300
18/05/2022 +1.9099% 2118.928100 2159.786800 +40.858700
17/05/2022 -0.8496% 2137.007400 2118.928100 -18.079300
16/05/2022 +1.9039% 2096.706300 2137.007400 +40.301100
13/05/2022 -1.3551% 2125.312500 2096.706300 -28.606200
12/05/2022 -0.0759% 2126.926900 2125.312500 -1.614400
11/05/2022 -3.8466% 2210.334200 2126.926900 -83.407300
10/05/2022 -0.5669% 2222.900900 2210.334200 -12.566700
09/05/2022 +1.1277% 2197.974800 2222.900900 +24.926100
06/05/2022 -3.6830% 2280.435200 2197.974800 -82.460400
05/05/2022 +2.3904% 2226.569500 2280.435200 +53.865700
04/05/2022 +0.6387% 2212.394700 2226.569500 +14.174800
03/05/2022 -0.2985% 2219.009300 2212.394700 -6.614600
02/05/2022 -1.5808% 2254.365500 2219.009300 -35.356200
29/04/2022 +1.5085% 2220.613200 2254.365500 +33.752300
28/04/2022 +1.3469% 2190.904700 2220.613200 +29.708500
27/04/2022 -2.2400% 2240.534600 2190.904700 -49.629900
26/04/2022 -0.2881% 2246.999900 2240.534600 -6.465300
25/04/2022 -0.7721% 2264.415900 2246.999900 -17.416000
22/04/2022 +0.9925% 2242.052600 2264.415900 +22.363300
21/04/2022 +0.5941% 2228.772100 2242.052600 +13.280500
20/04/2022 +0.7042% 2213.132500 2228.772100 +15.639600
19/04/2022 -0.8013% 2230.937400 2213.132500 -17.804900
18/04/2022 +0.3267% 2223.661900 2230.937400 +7.275500
14/04/2022 +1.7362% 2185.387900 2223.661900 +38.274000
13/04/2022 -0.8725% 2204.537800 2185.387900 -19.149900
12/04/2022 -3.0064% 2271.821800 2204.537800 -67.284000
11/04/2022 +0.4628% 2261.331500 2271.821800 +10.490300
08/04/2022 +0.9587% 2239.756600 2261.331500 +21.574900
07/04/2022 +0.6558% 2225.115600 2239.756600 +14.641000
06/04/2022 +0.6867% 2209.888000 2225.115600 +15.227600
05/04/2022 +1.0999% 2185.714000 2209.888000 +24.174000
04/04/2022 -0.3603% 2193.602700 2185.714000 -7.888700
01/04/2022 -2.0409% 2238.833000 2193.602700 -45.230300
31/03/2022 -0.0539% 2240.040800 2238.833000 -1.207800
30/03/2022 +2.5922% 2182.720100 2240.040800 +57.320700
29/03/2022 -0.0810% 2184.489400 2182.720100 -1.769300
28/03/2022 -0.2645% 2190.275500 2184.489400 -5.786100
25/03/2022 +0.8021% 2172.778300 2190.275500 +17.497200
24/03/2022 -1.3559% 2202.439900 2172.778300 -29.661600
23/03/2022 +1.0050% 2180.415800 2202.439900 +22.024100
22/03/2022 -0.6323% 2194.246300 2180.415800 -13.830500
21/03/2022 +0.3892% 2185.722300 2194.246300 +8.524000
18/03/2022 +1.6186% 2150.628400 2185.722300 +35.093900
17/03/2022 +1.6325% 2115.805300 2150.628400 +34.823100
16/03/2022 +0.1541% 2112.547800 2115.805300 +3.257500
15/03/2022 +0.6402% 2099.067300 2112.547800 +13.480500
14/03/2022 -0.3001% 2105.375700 2099.067300 -6.308400
11/03/2022 -0.8525% 2123.400400 2105.375700 -18.024700
10/03/2022 +3.7228% 2045.804000 2123.400400 +77.596400
09/03/2022 -1.6672% 2080.197300 2045.804000 -34.393300
08/03/2022 -2.9135% 2141.696300 2080.197300 -61.499000
Mostrando 801 - 900 de 1448 registros
Volver al Detalle Ver Historial