Rentabilidades Diarias
GO ACCIONES GLOBALES
RUN: 8090-K | Serie: EJECUEstadísticas del Período
Promedio
-0.0463%
Máximo
4.1776%
Mínimo
-5.8787%
Total Días
100
Días +
46
Días -
54
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/09/2022 | +0.6369% | 2116.447400 | 2129.969100 | +13.521700 |
| 07/09/2022 | -0.5551% | 2128.228200 | 2116.447400 | -11.780800 |
| 06/09/2022 | +2.1329% | 2083.316100 | 2128.228200 | +44.912100 |
| 05/09/2022 | -2.6110% | 2138.427900 | 2083.316100 | -55.111800 |
| 02/09/2022 | -1.6625% | 2174.275500 | 2138.427900 | -35.847600 |
| 01/09/2022 | -0.9119% | 2194.194200 | 2174.275500 | -19.918700 |
| 31/08/2022 | +0.7162% | 2178.534700 | 2194.194200 | +15.659500 |
| 30/08/2022 | -1.7212% | 2216.355400 | 2178.534700 | -37.820700 |
| 29/08/2022 | -3.8362% | 2303.031700 | 2216.355400 | -86.676300 |
| 26/08/2022 | -0.0584% | 2304.378200 | 2303.031700 | -1.346500 |
| 25/08/2022 | -0.3840% | 2313.244000 | 2304.378200 | -8.865800 |
| 24/08/2022 | -1.5812% | 2350.112700 | 2313.244000 | -36.868700 |
| 23/08/2022 | -3.6829% | 2438.278600 | 2350.112700 | -88.165900 |
| 22/08/2022 | -1.0987% | 2465.215600 | 2438.278600 | -26.937000 |
| 19/08/2022 | +3.2622% | 2386.093500 | 2465.215600 | +79.122100 |
| 18/08/2022 | +1.8121% | 2343.245300 | 2386.093500 | +42.848200 |
| 17/08/2022 | +2.3557% | 2288.690500 | 2343.245300 | +54.554800 |
| 16/08/2022 | +1.3374% | 2258.286200 | 2288.690500 | +30.404300 |
| 12/08/2022 | -0.3805% | 2266.895900 | 2258.286200 | -8.609700 |
| 11/08/2022 | +0.9509% | 2245.442500 | 2266.895900 | +21.453400 |
| 10/08/2022 | -1.6535% | 2282.878600 | 2245.442500 | -37.436100 |
| 09/08/2022 | -0.5625% | 2295.755700 | 2282.878600 | -12.877100 |
| 08/08/2022 | -1.0503% | 2319.994100 | 2295.755700 | -24.238400 |
| 05/08/2022 | +1.1604% | 2293.228200 | 2319.994100 | +26.765900 |
| 04/08/2022 | +0.4519% | 2282.889000 | 2293.228200 | +10.339200 |
| 03/08/2022 | +0.2979% | 2276.098500 | 2282.889000 | +6.790500 |
| 02/08/2022 | -0.0338% | 2276.868200 | 2276.098500 | -0.769700 |
| 01/08/2022 | -0.2412% | 2282.365500 | 2276.868200 | -5.497300 |
| 29/07/2022 | +0.4861% | 2271.297500 | 2282.365500 | +11.068000 |
| 28/07/2022 | +0.9866% | 2248.999600 | 2271.297500 | +22.297900 |
| 27/07/2022 | -0.9938% | 2271.462300 | 2248.999600 | -22.462700 |
| 26/07/2022 | -1.7046% | 2310.513700 | 2271.462300 | -39.051400 |
| 25/07/2022 | +0.0187% | 2310.081100 | 2310.513700 | +0.432600 |
| 22/07/2022 | +1.3731% | 2278.579200 | 2310.081100 | +31.501900 |
| 21/07/2022 | +0.9335% | 2257.407600 | 2278.579200 | +21.171600 |
| 20/07/2022 | +1.5182% | 2223.393400 | 2257.407600 | +34.014200 |
| 19/07/2022 | -1.5596% | 2258.340300 | 2223.393400 | -34.946900 |
| 18/07/2022 | -2.6373% | 2318.692700 | 2258.340300 | -60.352400 |
| 15/07/2022 | -5.8787% | 2459.088700 | 2318.692700 | -140.396000 |
| 14/07/2022 | +2.4101% | 2400.531300 | 2459.088700 | +58.557400 |
| 13/07/2022 | -0.6496% | 2416.174800 | 2400.531300 | -15.643500 |
| 12/07/2022 | +0.8698% | 2395.249400 | 2416.174800 | +20.925400 |
| 11/07/2022 | +2.2950% | 2340.903500 | 2395.249400 | +54.345900 |
| 08/07/2022 | +1.8767% | 2297.382500 | 2340.903500 | +43.521000 |
| 07/07/2022 | -0.8647% | 2317.335000 | 2297.382500 | -19.952500 |
| 06/07/2022 | +2.0420% | 2270.494400 | 2317.335000 | +46.840600 |
| 05/07/2022 | +2.4340% | 2215.898000 | 2270.494400 | +54.596400 |
| 04/07/2022 | -0.4257% | 2225.351300 | 2215.898000 | -9.453300 |
| 01/07/2022 | -0.8584% | 2244.535900 | 2225.351300 | -19.184600 |
| 30/06/2022 | +1.4657% | 2211.878300 | 2244.535900 | +32.657600 |
| 29/06/2022 | -0.1515% | 2215.232500 | 2211.878300 | -3.354200 |
| 28/06/2022 | +2.5153% | 2160.206700 | 2215.232500 | +55.025800 |
| 24/06/2022 | +1.4411% | 2129.298500 | 2160.206700 | +30.908200 |
| 23/06/2022 | +1.3331% | 2101.101200 | 2129.298500 | +28.197300 |
| 22/06/2022 | +3.1469% | 2036.011200 | 2101.101200 | +65.090000 |
| 20/06/2022 | +1.1309% | 2013.115200 | 2036.011200 | +22.896000 |
| 17/06/2022 | -1.8467% | 2050.637000 | 2013.115200 | -37.521800 |
| 16/06/2022 | +2.0712% | 2008.600500 | 2050.637000 | +42.036500 |
| 15/06/2022 | -0.7319% | 2023.354900 | 2008.600500 | -14.754400 |
| 14/06/2022 | -3.2467% | 2090.125900 | 2023.354900 | -66.771000 |
| 13/06/2022 | -0.0372% | 2090.904300 | 2090.125900 | -0.778400 |
| 10/06/2022 | -1.1913% | 2115.962200 | 2090.904300 | -25.057900 |
| 09/06/2022 | -0.1889% | 2119.962600 | 2115.962200 | -4.000400 |
| 08/06/2022 | +0.0620% | 2118.648200 | 2119.962600 | +1.314400 |
| 07/06/2022 | +0.1499% | 2115.474400 | 2118.648200 | +3.173800 |
| 06/06/2022 | +0.5307% | 2104.277700 | 2115.474400 | +11.196700 |
| 03/06/2022 | +1.2850% | 2077.410400 | 2104.277700 | +26.867300 |
| 02/06/2022 | -2.0237% | 2119.879100 | 2077.410400 | -42.468700 |
| 01/06/2022 | -0.7457% | 2135.745400 | 2119.879100 | -15.866300 |
| 31/05/2022 | -0.1284% | 2138.490400 | 2135.745400 | -2.745000 |
| 30/05/2022 | +4.1776% | 2050.992500 | 2138.490400 | +87.497900 |
| 27/05/2022 | -0.2700% | 2056.538100 | 2050.992500 | -5.545600 |
| 26/05/2022 | -0.6895% | 2070.767900 | 2056.538100 | -14.229800 |
| 25/05/2022 | -0.6131% | 2083.503300 | 2070.767900 | -12.735400 |
| 24/05/2022 | +2.5438% | 2031.172500 | 2083.503300 | +52.330800 |
| 23/05/2022 | -0.3298% | 2037.881500 | 2031.172500 | -6.709000 |
| 20/05/2022 | -1.4676% | 2068.009500 | 2037.881500 | -30.128000 |
| 19/05/2022 | -4.3423% | 2159.786800 | 2068.009500 | -91.777300 |
| 18/05/2022 | +1.9099% | 2118.928100 | 2159.786800 | +40.858700 |
| 17/05/2022 | -0.8496% | 2137.007400 | 2118.928100 | -18.079300 |
| 16/05/2022 | +1.9039% | 2096.706300 | 2137.007400 | +40.301100 |
| 13/05/2022 | -1.3551% | 2125.312500 | 2096.706300 | -28.606200 |
| 12/05/2022 | -0.0759% | 2126.926900 | 2125.312500 | -1.614400 |
| 11/05/2022 | -3.8466% | 2210.334200 | 2126.926900 | -83.407300 |
| 10/05/2022 | -0.5669% | 2222.900900 | 2210.334200 | -12.566700 |
| 09/05/2022 | +1.1277% | 2197.974800 | 2222.900900 | +24.926100 |
| 06/05/2022 | -3.6830% | 2280.435200 | 2197.974800 | -82.460400 |
| 05/05/2022 | +2.3904% | 2226.569500 | 2280.435200 | +53.865700 |
| 04/05/2022 | +0.6387% | 2212.394700 | 2226.569500 | +14.174800 |
| 03/05/2022 | -0.2985% | 2219.009300 | 2212.394700 | -6.614600 |
| 02/05/2022 | -1.5808% | 2254.365500 | 2219.009300 | -35.356200 |
| 29/04/2022 | +1.5085% | 2220.613200 | 2254.365500 | +33.752300 |
| 28/04/2022 | +1.3469% | 2190.904700 | 2220.613200 | +29.708500 |
| 27/04/2022 | -2.2400% | 2240.534600 | 2190.904700 | -49.629900 |
| 26/04/2022 | -0.2881% | 2246.999900 | 2240.534600 | -6.465300 |
| 25/04/2022 | -0.7721% | 2264.415900 | 2246.999900 | -17.416000 |
| 22/04/2022 | +0.9925% | 2242.052600 | 2264.415900 | +22.363300 |
| 21/04/2022 | +0.5941% | 2228.772100 | 2242.052600 | +13.280500 |
| 20/04/2022 | +0.7042% | 2213.132500 | 2228.772100 | +15.639600 |
| 19/04/2022 | -0.8013% | 2230.937400 | 2213.132500 | -17.804900 |
Mostrando 801 -
900
de 1477 registros