Rentabilidades Diarias
GO ACCIONES GLOBALES
RUN: 8090-K | Serie: EJECUEstadísticas del Período
Promedio
0.0557%
Máximo
3.8996%
Mínimo
-5.8787%
Total Días
100
Días +
50
Días -
50
Filtros
Rentabilidades Diarias
1507 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 25/10/2022 | -0.0837% | 2262.957500 | 2261.064200 | -1.893300 |
| 24/10/2022 | +2.1683% | 2214.417300 | 2262.957500 | +48.540200 |
| 21/10/2022 | +0.3152% | 2207.448200 | 2214.417300 | +6.969100 |
| 20/10/2022 | -1.5200% | 2241.258800 | 2207.448200 | -33.810600 |
| 19/10/2022 | +1.3291% | 2211.667100 | 2241.258800 | +29.591700 |
| 18/10/2022 | +2.7310% | 2152.083700 | 2211.667100 | +59.583400 |
| 17/10/2022 | +0.1848% | 2148.110600 | 2152.083700 | +3.973100 |
| 14/10/2022 | +2.5936% | 2093.113200 | 2148.110600 | +54.997400 |
| 13/10/2022 | +1.0135% | 2072.006700 | 2093.113200 | +21.106500 |
| 12/10/2022 | -0.6044% | 2084.567800 | 2072.006700 | -12.561100 |
| 11/10/2022 | -4.6448% | 2183.674900 | 2084.567800 | -99.107100 |
| 07/10/2022 | -0.5829% | 2196.440700 | 2183.674900 | -12.765800 |
| 06/10/2022 | -0.0739% | 2198.064400 | 2196.440700 | -1.623700 |
| 05/10/2022 | +3.8996% | 2113.997500 | 2198.064400 | +84.066900 |
| 04/10/2022 | -0.7109% | 2129.079700 | 2113.997500 | -15.082200 |
| 03/10/2022 | -1.2560% | 2155.990000 | 2129.079700 | -26.910300 |
| 30/09/2022 | -1.7918% | 2194.969900 | 2155.990000 | -38.979900 |
| 29/09/2022 | +1.4170% | 2164.086700 | 2194.969900 | +30.883200 |
| 28/09/2022 | -1.2683% | 2191.709200 | 2164.086700 | -27.622500 |
| 27/09/2022 | -1.4036% | 2222.689600 | 2191.709200 | -30.980400 |
| 26/09/2022 | +0.4773% | 2212.105800 | 2222.689600 | +10.583800 |
| 23/09/2022 | +1.3256% | 2182.974700 | 2212.105800 | +29.131100 |
| 22/09/2022 | -0.9588% | 2204.004800 | 2182.974700 | -21.030100 |
| 21/09/2022 | +0.0482% | 2202.942500 | 2204.004800 | +1.062300 |
| 20/09/2022 | -0.4267% | 2212.362700 | 2202.942500 | -9.420200 |
| 15/09/2022 | +0.5523% | 2200.178100 | 2212.362700 | +12.184600 |
| 14/09/2022 | -3.0201% | 2267.638900 | 2200.178100 | -67.460800 |
| 13/09/2022 | +2.2733% | 2216.670000 | 2267.638900 | +50.968900 |
| 12/09/2022 | +2.7938% | 2155.598600 | 2216.670000 | +61.071400 |
| 09/09/2022 | +1.1961% | 2129.969100 | 2155.598600 | +25.629500 |
| 08/09/2022 | +0.6369% | 2116.447400 | 2129.969100 | +13.521700 |
| 07/09/2022 | -0.5551% | 2128.228200 | 2116.447400 | -11.780800 |
| 06/09/2022 | +2.1329% | 2083.316100 | 2128.228200 | +44.912100 |
| 05/09/2022 | -2.6110% | 2138.427900 | 2083.316100 | -55.111800 |
| 02/09/2022 | -1.6625% | 2174.275500 | 2138.427900 | -35.847600 |
| 01/09/2022 | -0.9119% | 2194.194200 | 2174.275500 | -19.918700 |
| 31/08/2022 | +0.7162% | 2178.534700 | 2194.194200 | +15.659500 |
| 30/08/2022 | -1.7212% | 2216.355400 | 2178.534700 | -37.820700 |
| 29/08/2022 | -3.8362% | 2303.031700 | 2216.355400 | -86.676300 |
| 26/08/2022 | -0.0584% | 2304.378200 | 2303.031700 | -1.346500 |
| 25/08/2022 | -0.3840% | 2313.244000 | 2304.378200 | -8.865800 |
| 24/08/2022 | -1.5812% | 2350.112700 | 2313.244000 | -36.868700 |
| 23/08/2022 | -3.6829% | 2438.278600 | 2350.112700 | -88.165900 |
| 22/08/2022 | -1.0987% | 2465.215600 | 2438.278600 | -26.937000 |
| 19/08/2022 | +3.2622% | 2386.093500 | 2465.215600 | +79.122100 |
| 18/08/2022 | +1.8121% | 2343.245300 | 2386.093500 | +42.848200 |
| 17/08/2022 | +2.3557% | 2288.690500 | 2343.245300 | +54.554800 |
| 16/08/2022 | +1.3374% | 2258.286200 | 2288.690500 | +30.404300 |
| 12/08/2022 | -0.3805% | 2266.895900 | 2258.286200 | -8.609700 |
| 11/08/2022 | +0.9509% | 2245.442500 | 2266.895900 | +21.453400 |
| 10/08/2022 | -1.6535% | 2282.878600 | 2245.442500 | -37.436100 |
| 09/08/2022 | -0.5625% | 2295.755700 | 2282.878600 | -12.877100 |
| 08/08/2022 | -1.0503% | 2319.994100 | 2295.755700 | -24.238400 |
| 05/08/2022 | +1.1604% | 2293.228200 | 2319.994100 | +26.765900 |
| 04/08/2022 | +0.4519% | 2282.889000 | 2293.228200 | +10.339200 |
| 03/08/2022 | +0.2979% | 2276.098500 | 2282.889000 | +6.790500 |
| 02/08/2022 | -0.0338% | 2276.868200 | 2276.098500 | -0.769700 |
| 01/08/2022 | -0.2412% | 2282.365500 | 2276.868200 | -5.497300 |
| 29/07/2022 | +0.4861% | 2271.297500 | 2282.365500 | +11.068000 |
| 28/07/2022 | +0.9866% | 2248.999600 | 2271.297500 | +22.297900 |
| 27/07/2022 | -0.9938% | 2271.462300 | 2248.999600 | -22.462700 |
| 26/07/2022 | -1.7046% | 2310.513700 | 2271.462300 | -39.051400 |
| 25/07/2022 | +0.0187% | 2310.081100 | 2310.513700 | +0.432600 |
| 22/07/2022 | +1.3731% | 2278.579200 | 2310.081100 | +31.501900 |
| 21/07/2022 | +0.9335% | 2257.407600 | 2278.579200 | +21.171600 |
| 20/07/2022 | +1.5182% | 2223.393400 | 2257.407600 | +34.014200 |
| 19/07/2022 | -1.5596% | 2258.340300 | 2223.393400 | -34.946900 |
| 18/07/2022 | -2.6373% | 2318.692700 | 2258.340300 | -60.352400 |
| 15/07/2022 | -5.8787% | 2459.088700 | 2318.692700 | -140.396000 |
| 14/07/2022 | +2.4101% | 2400.531300 | 2459.088700 | +58.557400 |
| 13/07/2022 | -0.6496% | 2416.174800 | 2400.531300 | -15.643500 |
| 12/07/2022 | +0.8698% | 2395.249400 | 2416.174800 | +20.925400 |
| 11/07/2022 | +2.2950% | 2340.903500 | 2395.249400 | +54.345900 |
| 08/07/2022 | +1.8767% | 2297.382500 | 2340.903500 | +43.521000 |
| 07/07/2022 | -0.8647% | 2317.335000 | 2297.382500 | -19.952500 |
| 06/07/2022 | +2.0420% | 2270.494400 | 2317.335000 | +46.840600 |
| 05/07/2022 | +2.4340% | 2215.898000 | 2270.494400 | +54.596400 |
| 04/07/2022 | -0.4257% | 2225.351300 | 2215.898000 | -9.453300 |
| 01/07/2022 | -0.8584% | 2244.535900 | 2225.351300 | -19.184600 |
| 30/06/2022 | +1.4657% | 2211.878300 | 2244.535900 | +32.657600 |
| 29/06/2022 | -0.1515% | 2215.232500 | 2211.878300 | -3.354200 |
| 28/06/2022 | +2.5153% | 2160.206700 | 2215.232500 | +55.025800 |
| 24/06/2022 | +1.4411% | 2129.298500 | 2160.206700 | +30.908200 |
| 23/06/2022 | +1.3331% | 2101.101200 | 2129.298500 | +28.197300 |
| 22/06/2022 | +3.1469% | 2036.011200 | 2101.101200 | +65.090000 |
| 20/06/2022 | +1.1309% | 2013.115200 | 2036.011200 | +22.896000 |
| 17/06/2022 | -1.8467% | 2050.637000 | 2013.115200 | -37.521800 |
| 16/06/2022 | +2.0712% | 2008.600500 | 2050.637000 | +42.036500 |
| 15/06/2022 | -0.7319% | 2023.354900 | 2008.600500 | -14.754400 |
| 14/06/2022 | -3.2467% | 2090.125900 | 2023.354900 | -66.771000 |
| 13/06/2022 | -0.0372% | 2090.904300 | 2090.125900 | -0.778400 |
| 10/06/2022 | -1.1913% | 2115.962200 | 2090.904300 | -25.057900 |
| 09/06/2022 | -0.1889% | 2119.962600 | 2115.962200 | -4.000400 |
| 08/06/2022 | +0.0620% | 2118.648200 | 2119.962600 | +1.314400 |
| 07/06/2022 | +0.1499% | 2115.474400 | 2118.648200 | +3.173800 |
| 06/06/2022 | +0.5307% | 2104.277700 | 2115.474400 | +11.196700 |
| 03/06/2022 | +1.2850% | 2077.410400 | 2104.277700 | +26.867300 |
| 02/06/2022 | -2.0237% | 2119.879100 | 2077.410400 | -42.468700 |
| 01/06/2022 | -0.7457% | 2135.745400 | 2119.879100 | -15.866300 |
| 31/05/2022 | -0.1284% | 2138.490400 | 2135.745400 | -2.745000 |
Mostrando 801 -
900
de 1507 registros