Rentabilidades Diarias
GO ACCIONES GLOBALES
RUN: 8090-K | Serie: EJECUEstadísticas del Período
Promedio
0.0466%
Máximo
1.9343%
Mínimo
-2.0177%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/12/2025 | -0.1130% | 3424.748400 | 3420.880900 | -3.867500 |
| 03/12/2025 | -0.3374% | 3436.321700 | 3424.748400 | -11.573300 |
| 02/12/2025 | -0.7766% | 3463.113200 | 3436.321700 | -26.791500 |
| 01/12/2025 | +0.5068% | 3445.607600 | 3463.113200 | +17.505600 |
| 28/11/2025 | -0.1029% | 3449.153300 | 3445.607600 | -3.545700 |
| 27/11/2025 | +0.5438% | 3430.448900 | 3449.153300 | +18.704400 |
| 26/11/2025 | +0.4779% | 3414.093500 | 3430.448900 | +16.355400 |
| 25/11/2025 | +1.2571% | 3371.444700 | 3414.093500 | +42.648800 |
| 24/11/2025 | +0.9804% | 3338.553600 | 3371.444700 | +32.891100 |
| 21/11/2025 | -0.4028% | 3352.027600 | 3338.553600 | -13.474000 |
| 20/11/2025 | +0.1510% | 3346.971500 | 3352.027600 | +5.056100 |
| 19/11/2025 | -1.0445% | 3382.112600 | 3346.971500 | -35.141100 |
| 18/11/2025 | +0.2704% | 3372.981400 | 3382.112600 | +9.131200 |
| 17/11/2025 | -1.5733% | 3426.469700 | 3372.981400 | -53.488300 |
| 14/11/2025 | -0.8749% | 3456.580300 | 3426.469700 | -30.110600 |
| 13/11/2025 | +0.2398% | 3448.301700 | 3456.580300 | +8.278600 |
| 12/11/2025 | -0.4847% | 3465.056000 | 3448.301700 | -16.754300 |
| 11/11/2025 | +1.2440% | 3422.217400 | 3465.056000 | +42.838600 |
| 10/11/2025 | -0.8885% | 3452.757700 | 3422.217400 | -30.540300 |
| 07/11/2025 | -0.1152% | 3456.737500 | 3452.757700 | -3.979800 |
| 06/11/2025 | -0.4121% | 3471.013000 | 3456.737500 | -14.275500 |
| 05/11/2025 | -1.0970% | 3509.298300 | 3471.013000 | -38.285300 |
| 04/11/2025 | +0.6496% | 3486.577400 | 3509.298300 | +22.720900 |
| 03/11/2025 | -1.1027% | 3525.237800 | 3486.577400 | -38.660400 |
| 30/10/2025 | +0.5323% | 3506.522300 | 3525.237800 | +18.715500 |
| 29/10/2025 | +0.1537% | 3501.136300 | 3506.522300 | +5.386000 |
| 28/10/2025 | +1.4895% | 3449.374700 | 3501.136300 | +51.761600 |
| 27/10/2025 | +0.1117% | 3445.524400 | 3449.374700 | +3.850300 |
| 24/10/2025 | +0.1908% | 3438.956900 | 3445.524400 | +6.567500 |
| 23/10/2025 | -1.1224% | 3477.774800 | 3438.956900 | -38.817900 |
| 22/10/2025 | -0.3835% | 3491.138900 | 3477.774800 | -13.364100 |
| 21/10/2025 | +0.9548% | 3457.963300 | 3491.138900 | +33.175600 |
| 20/10/2025 | -0.7743% | 3484.842000 | 3457.963300 | -26.878700 |
| 17/10/2025 | +0.1800% | 3478.576100 | 3484.842000 | +6.265900 |
| 16/10/2025 | +0.1977% | 3471.704600 | 3478.576100 | +6.871500 |
| 15/10/2025 | +0.1466% | 3466.619800 | 3471.704600 | +5.084800 |
| 14/10/2025 | +0.6164% | 3445.315600 | 3466.619800 | +21.304200 |
| 13/10/2025 | -2.0177% | 3515.536900 | 3445.315600 | -70.221300 |
| 10/10/2025 | +0.4827% | 3498.609500 | 3515.536900 | +16.927400 |
| 09/10/2025 | +0.3450% | 3486.561400 | 3498.609500 | +12.048100 |
| 08/10/2025 | -1.7027% | 3546.436000 | 3486.561400 | -59.874600 |
| 07/10/2025 | +0.2230% | 3538.536900 | 3546.436000 | +7.899100 |
| 06/10/2025 | +0.1330% | 3533.832500 | 3538.536900 | +4.704400 |
| 03/10/2025 | +0.1497% | 3528.546500 | 3533.832500 | +5.286000 |
| 02/10/2025 | +1.1218% | 3489.184300 | 3528.546500 | +39.362200 |
| 01/10/2025 | +0.1383% | 3484.361700 | 3489.184300 | +4.822600 |
| 30/09/2025 | +0.2979% | 3473.998000 | 3484.361700 | +10.363700 |
| 29/09/2025 | +0.7812% | 3446.965900 | 3473.998000 | +27.032100 |
| 26/09/2025 | -0.3398% | 3458.697500 | 3446.965900 | -11.731600 |
| 25/09/2025 | +0.0308% | 3457.632700 | 3458.697500 | +1.064800 |
| 24/09/2025 | -0.4909% | 3474.647000 | 3457.632700 | -17.014300 |
| 23/09/2025 | +0.1266% | 3470.251800 | 3474.647000 | +4.395200 |
| 22/09/2025 | +0.7672% | 3443.729800 | 3470.251800 | +26.522000 |
| 16/09/2025 | +0.2400% | 3435.475700 | 3443.729800 | +8.254100 |
| 15/09/2025 | -0.5935% | 3455.924400 | 3435.475700 | -20.448700 |
| 12/09/2025 | +0.5529% | 3436.868100 | 3455.924400 | +19.056300 |
| 11/09/2025 | -0.5433% | 3455.590900 | 3436.868100 | -18.722800 |
| 10/09/2025 | +0.0072% | 3455.343100 | 3455.590900 | +0.247800 |
| 09/09/2025 | +0.1699% | 3449.478800 | 3455.343100 | +5.864300 |
| 08/09/2025 | +0.1671% | 3443.719300 | 3449.478800 | +5.759500 |
| 05/09/2025 | +0.1147% | 3439.773300 | 3443.719300 | +3.946000 |
| 04/09/2025 | +0.8891% | 3409.325500 | 3439.773300 | +30.447800 |
| 03/09/2025 | -1.3443% | 3455.465400 | 3409.325500 | -46.139900 |
| 02/09/2025 | +0.5677% | 3435.903700 | 3455.465400 | +19.561700 |
| 01/09/2025 | -0.2577% | 3444.769500 | 3435.903700 | -8.865800 |
| 29/08/2025 | +0.1899% | 3438.232600 | 3444.769500 | +6.536900 |
| 28/08/2025 | -0.1539% | 3443.529800 | 3438.232600 | -5.297200 |
| 27/08/2025 | +0.3966% | 3429.899700 | 3443.529800 | +13.630100 |
| 26/08/2025 | -0.0863% | 3432.862000 | 3429.899700 | -2.962300 |
| 25/08/2025 | +0.4581% | 3417.172500 | 3432.862000 | +15.689500 |
| 21/08/2025 | +0.1935% | 3410.566000 | 3417.172500 | +6.606500 |
| 20/08/2025 | -0.2523% | 3419.182300 | 3410.566000 | -8.616300 |
| 19/08/2025 | -0.3145% | 3429.952500 | 3419.182300 | -10.770200 |
| 18/08/2025 | +1.9343% | 3364.243500 | 3429.952500 | +65.709000 |
| 13/08/2025 | +0.0735% | 3361.772600 | 3364.243500 | +2.470900 |
| 12/08/2025 | -0.9186% | 3392.797800 | 3361.772600 | -31.025200 |
| 11/08/2025 | +0.9776% | 3359.792400 | 3392.797800 | +33.005400 |
| 08/08/2025 | -0.8183% | 3387.399100 | 3359.792400 | -27.606700 |
| 07/08/2025 | +0.2864% | 3377.712500 | 3387.399100 | +9.686600 |
| 06/08/2025 | +0.5163% | 3360.319100 | 3377.712500 | +17.393400 |
| 05/08/2025 | +1.3602% | 3314.922700 | 3360.319100 | +45.396400 |
| 04/08/2025 | -1.7191% | 3372.403600 | 3314.922700 | -57.480900 |
| 01/08/2025 | -1.1881% | 3412.708800 | 3372.403600 | -40.305200 |
| 31/07/2025 | -0.4477% | 3428.022300 | 3412.708800 | -15.313500 |
| 30/07/2025 | +0.6026% | 3407.428700 | 3428.022300 | +20.593600 |
| 29/07/2025 | -0.1474% | 3412.454700 | 3407.428700 | -5.026000 |
| 28/07/2025 | +1.2408% | 3370.374400 | 3412.454700 | +42.080300 |
| 25/07/2025 | +1.3284% | 3325.897600 | 3370.374400 | +44.476800 |
| 24/07/2025 | +1.4589% | 3277.728100 | 3325.897600 | +48.169500 |
| 23/07/2025 | -0.4973% | 3294.067900 | 3277.728100 | -16.339800 |
| 22/07/2025 | -0.3437% | 3305.407600 | 3294.067900 | -11.339700 |
| 21/07/2025 | -0.4380% | 3319.917000 | 3305.407600 | -14.509400 |
| 18/07/2025 | +0.1905% | 3313.598700 | 3319.917000 | +6.318300 |
| 17/07/2025 | -0.3832% | 3326.319600 | 3313.598700 | -12.720900 |
| 15/07/2025 | -0.0794% | 3328.962000 | 3326.319600 | -2.642400 |
| 14/07/2025 | +0.7667% | 3303.535900 | 3328.962000 | +25.426100 |
| 11/07/2025 | +0.4849% | 3287.557200 | 3303.535900 | +15.978700 |
| 10/07/2025 | +0.7866% | 3261.798700 | 3287.557200 | +25.758500 |
| 09/07/2025 | -0.0632% | 3263.862400 | 3261.798700 | -2.063700 |
| 08/07/2025 | -0.0389% | 3265.133600 | 3263.862400 | -1.271200 |
Mostrando 1 -
100
de 1477 registros