Rentabilidades Diarias
GO ACCIONES GLOBALES
RUN: 8090-K | Serie: EJECUEstadísticas del Período
Promedio
-0.0799%
Máximo
2.3876%
Mínimo
-3.2474%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
1545 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/03/2026 | -2.3166% | 3267.300100 | 3192.480000 | -74.820100 |
| 20/03/2026 | -0.1766% | 3273.075900 | 3267.300100 | -5.775800 |
| 19/03/2026 | -0.1411% | 3277.697200 | 3273.075900 | -4.621300 |
| 18/03/2026 | +0.9295% | 3247.372500 | 3277.697200 | +30.324700 |
| 17/03/2026 | +0.6450% | 3226.495600 | 3247.372500 | +20.876900 |
| 16/03/2026 | -1.4807% | 3274.625300 | 3226.495600 | -48.129700 |
| 13/03/2026 | -1.5626% | 3326.196200 | 3274.625300 | -51.570900 |
| 12/03/2026 | +2.1631% | 3255.019500 | 3326.196200 | +71.176700 |
| 10/03/2026 | -2.0867% | 3323.656000 | 3255.019500 | -68.636500 |
| 09/03/2026 | -2.0675% | 3393.087900 | 3323.656000 | -69.431900 |
| 06/03/2026 | +0.8215% | 3365.326700 | 3393.087900 | +27.761200 |
| 05/03/2026 | +2.1399% | 3294.078700 | 3365.326700 | +71.248000 |
| 04/03/2026 | -3.2474% | 3402.807000 | 3294.078700 | -108.728300 |
| 03/03/2026 | +1.6232% | 3348.019500 | 3402.807000 | +54.787500 |
| 02/03/2026 | +1.2375% | 3306.844600 | 3348.019500 | +41.174900 |
| 27/02/2026 | +0.5446% | 3288.885900 | 3306.844600 | +17.958700 |
| 26/02/2026 | +1.0749% | 3253.723500 | 3288.885900 | +35.162400 |
| 25/02/2026 | -0.4902% | 3269.711100 | 3253.723500 | -15.987600 |
| 24/02/2026 | -0.6525% | 3291.116300 | 3269.711100 | -21.405200 |
| 23/02/2026 | +0.5045% | 3274.555600 | 3291.116300 | +16.560700 |
| 20/02/2026 | -0.3383% | 3285.652700 | 3274.555600 | -11.097100 |
| 19/02/2026 | +1.1609% | 3247.729700 | 3285.652700 | +37.923000 |
| 18/02/2026 | -0.5647% | 3266.121100 | 3247.729700 | -18.391400 |
| 17/02/2026 | +0.4407% | 3251.757400 | 3266.121100 | +14.363700 |
| 13/02/2026 | -0.3594% | 3263.465300 | 3251.757400 | -11.707900 |
| 12/02/2026 | +0.0572% | 3261.598800 | 3263.465300 | +1.866500 |
| 11/02/2026 | -0.6102% | 3281.562400 | 3261.598800 | -19.963600 |
| 10/02/2026 | +2.3876% | 3204.140600 | 3281.562400 | +77.421800 |
| 06/02/2026 | -2.0542% | 3270.639300 | 3204.140600 | -66.498700 |
| 05/02/2026 | +0.2561% | 3262.272600 | 3270.639300 | +8.366700 |
| 04/02/2026 | -0.9731% | 3294.171400 | 3262.272600 | -31.898800 |
| 03/02/2026 | -0.9420% | 3325.350200 | 3294.171400 | -31.178800 |
| 30/01/2026 | +0.2835% | 3315.937500 | 3325.350200 | +9.412700 |
| 29/01/2026 | -0.0026% | 3316.025100 | 3315.937500 | -0.087600 |
| 28/01/2026 | +0.3193% | 3305.452600 | 3316.025100 | +10.572500 |
| 27/01/2026 | +0.3642% | 3293.436700 | 3305.452600 | +12.015900 |
| 26/01/2026 | -0.8725% | 3322.298600 | 3293.436700 | -28.861900 |
| 23/01/2026 | +0.6168% | 3301.871300 | 3322.298600 | +20.427300 |
| 22/01/2026 | +0.3505% | 3290.320000 | 3301.871300 | +11.551300 |
| 21/01/2026 | -3.0139% | 3390.995900 | 3290.320000 | -100.675900 |
| 20/01/2026 | +0.0523% | 3389.221200 | 3390.995900 | +1.774700 |
| 19/01/2026 | +0.2150% | 3381.941200 | 3389.221200 | +7.280000 |
| 16/01/2026 | +0.5686% | 3362.766800 | 3381.941200 | +19.174400 |
| 15/01/2026 | -0.2252% | 3370.347800 | 3362.766800 | -7.581000 |
| 14/01/2026 | -0.4904% | 3386.916100 | 3370.347800 | -16.568300 |
| 13/01/2026 | +0.1507% | 3381.815200 | 3386.916100 | +5.100900 |
| 12/01/2026 | -0.4697% | 3397.736000 | 3381.815200 | -15.920800 |
| 09/01/2026 | -0.7256% | 3422.481300 | 3397.736000 | -24.745300 |
| 08/01/2026 | +0.1250% | 3418.205100 | 3422.481300 | +4.276200 |
| 07/01/2026 | +0.7336% | 3393.219600 | 3418.205100 | +24.985500 |
| 06/01/2026 | -0.2645% | 3402.205700 | 3393.219600 | -8.986100 |
| 05/01/2026 | +0.9578% | 3369.775300 | 3402.205700 | +32.430400 |
| 02/01/2026 | -1.3197% | 3414.540800 | 3369.775300 | -44.765500 |
| 31/12/2025 | -0.4974% | 3431.566500 | 3414.540800 | -17.025700 |
| 29/12/2025 | +0.6964% | 3407.753400 | 3431.566500 | +23.813100 |
| 26/12/2025 | +0.4413% | 3392.747100 | 3407.753400 | +15.006300 |
| 23/12/2025 | +0.4248% | 3378.364400 | 3392.747100 | +14.382700 |
| 22/12/2025 | +0.7723% | 3352.373400 | 3378.364400 | +25.991000 |
| 19/12/2025 | +0.3319% | 3341.265100 | 3352.373400 | +11.108300 |
| 18/12/2025 | -1.3084% | 3385.268500 | 3341.265100 | -44.003400 |
| 17/12/2025 | -0.0316% | 3386.336800 | 3385.268500 | -1.068300 |
| 16/12/2025 | +0.1967% | 3379.684100 | 3386.336800 | +6.652700 |
| 15/12/2025 | -1.3317% | 3424.991100 | 3379.684100 | -45.307000 |
| 12/12/2025 | +0.0178% | 3424.381800 | 3424.991100 | +0.609300 |
| 11/12/2025 | -0.2741% | 3433.781800 | 3424.381800 | -9.400000 |
| 10/12/2025 | -0.4570% | 3449.510400 | 3433.781800 | -15.728600 |
| 09/12/2025 | +0.3026% | 3439.089600 | 3449.510400 | +10.420800 |
| 05/12/2025 | +0.5309% | 3420.880900 | 3439.089600 | +18.208700 |
| 04/12/2025 | -0.1130% | 3424.748400 | 3420.880900 | -3.867500 |
| 03/12/2025 | -0.3374% | 3436.321700 | 3424.748400 | -11.573300 |
| 02/12/2025 | -0.7766% | 3463.113200 | 3436.321700 | -26.791500 |
| 01/12/2025 | +0.5068% | 3445.607600 | 3463.113200 | +17.505600 |
| 28/11/2025 | -0.1029% | 3449.153300 | 3445.607600 | -3.545700 |
| 27/11/2025 | +0.5438% | 3430.448900 | 3449.153300 | +18.704400 |
| 26/11/2025 | +0.4779% | 3414.093500 | 3430.448900 | +16.355400 |
| 25/11/2025 | +1.2571% | 3371.444700 | 3414.093500 | +42.648800 |
| 24/11/2025 | +0.9804% | 3338.553600 | 3371.444700 | +32.891100 |
| 21/11/2025 | -0.4028% | 3352.027600 | 3338.553600 | -13.474000 |
| 20/11/2025 | +0.1510% | 3346.971500 | 3352.027600 | +5.056100 |
| 19/11/2025 | -1.0445% | 3382.112600 | 3346.971500 | -35.141100 |
| 18/11/2025 | +0.2704% | 3372.981400 | 3382.112600 | +9.131200 |
| 17/11/2025 | -1.5733% | 3426.469700 | 3372.981400 | -53.488300 |
| 14/11/2025 | -0.8749% | 3456.580300 | 3426.469700 | -30.110600 |
| 13/11/2025 | +0.2398% | 3448.301700 | 3456.580300 | +8.278600 |
| 12/11/2025 | -0.4847% | 3465.056000 | 3448.301700 | -16.754300 |
| 11/11/2025 | +1.2440% | 3422.217400 | 3465.056000 | +42.838600 |
| 10/11/2025 | -0.8885% | 3452.757700 | 3422.217400 | -30.540300 |
| 07/11/2025 | -0.1152% | 3456.737500 | 3452.757700 | -3.979800 |
| 06/11/2025 | -0.4121% | 3471.013000 | 3456.737500 | -14.275500 |
| 05/11/2025 | -1.0970% | 3509.298300 | 3471.013000 | -38.285300 |
| 04/11/2025 | +0.6496% | 3486.577400 | 3509.298300 | +22.720900 |
| 03/11/2025 | -1.1027% | 3525.237800 | 3486.577400 | -38.660400 |
| 30/10/2025 | +0.5323% | 3506.522300 | 3525.237800 | +18.715500 |
| 29/10/2025 | +0.1537% | 3501.136300 | 3506.522300 | +5.386000 |
| 28/10/2025 | +1.4895% | 3449.374700 | 3501.136300 | +51.761600 |
| 27/10/2025 | +0.1117% | 3445.524400 | 3449.374700 | +3.850300 |
| 24/10/2025 | +0.1908% | 3438.956900 | 3445.524400 | +6.567500 |
| 23/10/2025 | -1.1224% | 3477.774800 | 3438.956900 | -38.817900 |
| 22/10/2025 | -0.3835% | 3491.138900 | 3477.774800 | -13.364100 |
| 21/10/2025 | +0.9548% | 3457.963300 | 3491.138900 | +33.175600 |
Mostrando 1 -
100
de 1545 registros